2015-11-11T09:38:00.044Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.425 1499.0861 09:38:15.70M 2015-11-11T09:38:00.244Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0833 09:38:15.90M 2015-11-11T09:38:00.449Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0828 09:38:16.12M 2015-11-11T09:38:00.656Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.124 34.416 1499.0752 09:38:16.32M 2015-11-11T09:38:00.900Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.124 34.416 1499.0748 09:38:16.52M 2015-11-11T09:38:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0752 09:38:16.76M 2015-11-11T09:38:01.259Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0759 09:38:16.91M 2015-11-11T09:38:01.459Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0771 09:38:17.14M 2015-11-11T09:38:01.664Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0779 09:38:17.33M 2015-11-11T09:38:01.869Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0779 09:38:17.53M 2015-11-11T09:38:02.074Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.427 1499.0812 09:38:17.73M 2015-11-11T09:38:02.289Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0817 09:38:17.93M 2015-11-11T09:38:02.479Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0815 09:38:18.16M 2015-11-11T09:38:02.684Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0723 09:38:18.35M 2015-11-11T09:38:02.879Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.420 1499.0721 09:38:18.55M 2015-11-11T09:38:03.087Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0767 09:38:18.74M 2015-11-11T09:38:03.289Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.424 1499.0779 09:38:18.94M 2015-11-11T09:38:03.494Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0798 09:38:19.16M 2015-11-11T09:38:03.699Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0811 09:38:19.36M 2015-11-11T09:38:03.899Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0813 09:38:19.56M 2015-11-11T09:38:04.104Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.134 34.428 1499.0820 09:38:19.76M 2015-11-11T09:38:04.304Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.133 34.427 1499.0826 09:38:19.96M 2015-11-11T09:38:04.509Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0835 09:38:20.18M 2015-11-11T09:38:04.709Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0847 09:38:20.38M 2015-11-11T09:38:04.909Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.425 1499.0848 09:38:20.58M 2015-11-11T09:38:05.119Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.424 1499.0837 09:38:20.77M 2015-11-11T09:38:05.319Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0834 09:38:21.00M 2015-11-11T09:38:05.524Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0835 09:38:21.19M 2015-11-11T09:38:05.724Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.136 34.428 1499.0896 09:38:21.39M 2015-11-11T09:38:05.929Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.137 34.429 1499.0901 09:38:21.59M 2015-11-11T09:38:06.129Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0875 09:38:21.79M 2015-11-11T09:38:06.334Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.134 34.426 1499.0881 09:38:22.01M 2015-11-11T09:38:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.134 34.425 1499.0883 09:38:22.21M 2015-11-11T09:38:06.759Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.133 34.424 1499.0875 09:38:22.41M 2015-11-11T09:38:06.945Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0873 09:38:22.62M 2015-11-11T09:38:07.150Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0864 09:38:22.81M 2015-11-11T09:38:07.349Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.422 1499.0869 09:38:23.03M 2015-11-11T09:38:07.550Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.422 1499.0869 09:38:23.22M 2015-11-11T09:38:07.755Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.421 1499.0863 09:38:23.42M 2015-11-11T09:38:07.959Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.130 34.420 1499.0861 09:38:23.62M 2015-11-11T09:38:08.164Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.130 34.421 1499.0868 09:38:23.82M 2015-11-11T09:38:08.365Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.131 34.421 1499.0865 09:38:24.04M 2015-11-11T09:38:08.569Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.130 34.421 1499.0861 09:38:24.24M 2015-11-11T09:38:08.769Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0853 09:38:24.44M 2015-11-11T09:38:08.974Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.129 34.420 1499.0841 09:38:24.64M 2015-11-11T09:38:09.180Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.129 34.419 1499.0833 09:38:24.84M 2015-11-11T09:38:09.380Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.132 34.423 1499.0869 09:38:25.06M 2015-11-11T09:38:09.584Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.424 1499.0874 09:38:25.25M 2015-11-11T09:38:09.790Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.131 34.422 1499.0848 09:38:25.45M 2015-11-11T09:38:09.990Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.423 1499.0854 09:38:25.65M 2015-11-11T09:38:10.195Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0852 09:38:25.85M 2015-11-11T09:38:10.395Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.138 34.430 1499.0922 09:38:26.07M 2015-11-11T09:38:10.605Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.138 34.430 1499.0920 09:38:26.27M 2015-11-11T09:38:10.805Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0914 09:38:26.47M 2015-11-11T09:38:11.005Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0913 09:38:26.67M 2015-11-11T09:38:11.225Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.139 34.431 1499.0928 09:38:26.87M 2015-11-11T09:38:11.410Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.140 34.432 1499.0935 09:38:27.10M 2015-11-11T09:38:11.610Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0918 09:38:27.28M 2015-11-11T09:38:11.820Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0920 09:38:27.48M 2015-11-11T09:38:12.020Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.140 34.432 1499.0928 09:38:27.68M 2015-11-11T09:38:12.225Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.140 34.432 1499.0928 09:38:27.88M 2015-11-11T09:38:12.425Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.140 34.433 1499.0929 09:38:28.10M 2015-11-11T09:38:12.630Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.140 34.432 1499.0925 09:38:28.30M 2015-11-11T09:38:12.830Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.432 1499.0917 09:38:28.50M 2015-11-11T09:38:13.035Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0850 09:38:28.70M 2015-11-11T09:38:13.240Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.427 1499.0845 09:38:28.89M 2015-11-11T09:38:13.445Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.132 34.425 1499.0831 09:38:29.11M 2015-11-11T09:38:13.645Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0806 09:38:29.31M 2015-11-11T09:38:13.850Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.423 1499.0789 09:38:29.51M 2015-11-11T09:38:14.045Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0814 09:38:29.71M 2015-11-11T09:38:14.255Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.427 1499.0814 09:38:29.91M 2015-11-11T09:38:14.455Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0829 09:38:30.13M 2015-11-11T09:38:14.660Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0808 09:38:30.33M 2015-11-11T09:38:14.865Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0817 09:38:30.53M 2015-11-11T09:38:15.065Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0818 09:38:30.73M 2015-11-11T09:38:15.270Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0820 09:38:30.93M 2015-11-11T09:38:15.475Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.426 1499.0786 09:38:31.15M 2015-11-11T09:38:15.690Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.425 1499.0767 09:38:31.34M 2015-11-11T09:38:15.880Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0753 09:38:31.56M 2015-11-11T09:38:16.295Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0764 09:38:31.74M 2015-11-11T09:38:16.295Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.424 1499.0774 09:38:32.05M 2015-11-11T09:38:16.496Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0784 09:38:32.17M 2015-11-11T09:38:16.700Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0768 09:38:32.37M 2015-11-11T09:38:16.900Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.423 1499.0773 09:38:32.57M 2015-11-11T09:38:17.105Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.422 1499.0762 09:38:32.76M 2015-11-11T09:38:17.310Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.421 1499.0752 09:38:32.96M 2015-11-11T09:38:17.510Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0758 09:38:33.18M 2015-11-11T09:38:17.715Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.423 1499.0768 09:38:33.38M 2015-11-11T09:38:17.915Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0776 09:38:33.58M 2015-11-11T09:38:18.120Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:38:33.78M 2015-11-11T09:38:18.325Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0814 09:38:34.00M 2015-11-11T09:38:18.525Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0831 09:38:34.20M 2015-11-11T09:38:18.730Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0872 09:38:34.39M 2015-11-11T09:38:18.930Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0874 09:38:34.60M 2015-11-11T09:38:19.135Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0874 09:38:34.79M 2015-11-11T09:38:19.335Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0880 09:38:35.01M 2015-11-11T09:38:19.541Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0884 09:38:35.21M 2015-11-11T09:38:19.745Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0891 09:38:35.41M 2015-11-11T09:38:19.945Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0886 09:38:35.61M 2015-11-11T09:38:20.170Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.430 1499.0886 09:38:35.81M 2015-11-11T09:38:20.355Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0894 09:38:36.05M 2015-11-11T09:38:20.555Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.137 34.429 1499.0892 09:38:36.23M 2015-11-11T09:38:20.760Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.137 34.432 1499.0817 09:38:36.43M 2015-11-11T09:38:20.960Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.137 34.432 1499.0817 09:38:36.62M 2015-11-11T09:38:21.165Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.137 34.432 1499.0814 09:38:36.82M 2015-11-11T09:38:21.370Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0869 09:38:37.04M 2015-11-11T09:38:21.570Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.429 1499.0880 09:38:37.24M 2015-11-11T09:38:21.775Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0891 09:38:37.44M 2015-11-11T09:38:21.975Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0906 09:38:37.64M 2015-11-11T09:38:22.180Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0911 09:38:37.84M 2015-11-11T09:38:22.385Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.138 34.430 1499.0924 09:38:38.06M 2015-11-11T09:38:22.585Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.139 34.430 1499.0934 09:38:38.26M 2015-11-11T09:38:22.785Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0825 09:38:38.46M 2015-11-11T09:38:22.995Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.420 1499.0801 09:38:38.65M 2015-11-11T09:38:23.195Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0900 09:38:38.85M 2015-11-11T09:38:23.416Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0896 09:38:39.07M 2015-11-11T09:38:23.600Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0887 09:38:39.27M 2015-11-11T09:38:23.850Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0889 09:38:39.47M 2015-11-11T09:38:24.005Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0891 09:38:39.71M 2015-11-11T09:38:24.210Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.430 1499.0892 09:38:39.87M 2015-11-11T09:38:24.410Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.423 1499.0815 09:38:40.09M 2015-11-11T09:38:24.630Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0802 09:38:40.28M 2015-11-11T09:38:24.856Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0784 09:38:40.50M 2015-11-11T09:38:25.025Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0784 09:38:40.68M 2015-11-11T09:38:25.225Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0806 09:38:40.88M 2015-11-11T09:38:25.430Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0811 09:38:41.10M 2015-11-11T09:38:25.630Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0811 09:38:41.30M 2015-11-11T09:38:25.835Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0815 09:38:41.50M 2015-11-11T09:38:26.040Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0831 09:38:41.70M 2015-11-11T09:38:26.240Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0844 09:38:41.90M 2015-11-11T09:38:26.445Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0844 09:38:42.12M 2015-11-11T09:38:26.645Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.131 34.423 1499.0854 09:38:42.31M 2015-11-11T09:38:26.850Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.128 34.420 1499.0817 09:38:42.51M 2015-11-11T09:38:27.055Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.127 34.419 1499.0811 09:38:42.71M 2015-11-11T09:38:27.255Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0800 09:38:42.91M 2015-11-11T09:38:27.478Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.418 1499.0814 09:38:43.13M 2015-11-11T09:38:27.696Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.419 1499.0823 09:38:43.33M 2015-11-11T09:38:27.865Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.128 34.420 1499.0831 09:38:43.53M 2015-11-11T09:38:28.065Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.423 1499.0768 09:38:43.73M 2015-11-11T09:38:28.270Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.129 34.423 1499.0768 09:38:43.93M 2015-11-11T09:38:28.475Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.129 34.424 1499.0770 09:38:44.15M 2015-11-11T09:38:28.675Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.129 34.424 1499.0759 09:38:44.34M 2015-11-11T09:38:28.880Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.130 34.424 1499.0757 09:38:44.54M 2015-11-11T09:38:29.100Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0735 09:38:44.74M 2015-11-11T09:38:29.285Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.424 1499.0726 09:38:44.96M 2015-11-11T09:38:29.490Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0717 09:38:45.16M 2015-11-11T09:38:29.690Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.127 34.422 1499.0723 09:38:45.36M 2015-11-11T09:38:29.896Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.128 34.422 1499.0740 09:38:45.56M 2015-11-11T09:38:30.101Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0742 09:38:45.76M 2015-11-11T09:38:30.301Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0747 09:38:45.96M 2015-11-11T09:38:30.501Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.422 1499.0758 09:38:46.18M 2015-11-11T09:38:30.705Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0771 09:38:46.37M 2015-11-11T09:38:30.910Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.422 1499.0789 09:38:46.57M 2015-11-11T09:38:31.116Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0804 09:38:46.77M 2015-11-11T09:38:31.316Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0809 09:38:46.97M 2015-11-11T09:38:31.520Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0808 09:38:47.19M 2015-11-11T09:38:31.720Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0817 09:38:47.39M 2015-11-11T09:38:31.925Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0820 09:38:47.59M 2015-11-11T09:38:32.131Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0819 09:38:47.79M 2015-11-11T09:38:32.336Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0819 09:38:48.01M 2015-11-11T09:38:32.536Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.427 1499.0868 09:38:48.21M 2015-11-11T09:38:32.741Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0828 09:38:48.41M 2015-11-11T09:38:32.941Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0833 09:38:48.60M 2015-11-11T09:38:33.141Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:38:48.80M 2015-11-11T09:38:33.376Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0808 09:38:49.02M 2015-11-11T09:38:33.566Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0804 09:38:49.22M 2015-11-11T09:38:33.756Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:38:49.44M 2015-11-11T09:38:33.956Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0801 09:38:49.62M 2015-11-11T09:38:34.161Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0851 09:38:49.82M 2015-11-11T09:38:34.361Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0846 09:38:50.04M 2015-11-11T09:38:34.561Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0851 09:38:50.24M 2015-11-11T09:38:34.766Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.135 34.427 1499.0867 09:38:50.43M 2015-11-11T09:38:34.971Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.135 34.427 1499.0868 09:38:50.63M 2015-11-11T09:38:35.176Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.135 34.427 1499.0868 09:38:50.83M 2015-11-11T09:38:35.376Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0881 09:38:51.05M 2015-11-11T09:38:35.581Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.136 34.428 1499.0900 09:38:51.25M 2015-11-11T09:38:35.781Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0897 09:38:51.45M 2015-11-11T09:38:35.986Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0890 09:38:51.65M 2015-11-11T09:38:36.191Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.136 34.428 1499.0884 09:38:51.85M 2015-11-11T09:38:36.391Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.136 34.428 1499.0890 09:38:52.07M 2015-11-11T09:38:36.596Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.137 34.428 1499.0900 09:38:52.26M 2015-11-11T09:38:36.796Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.138 34.429 1499.0922 09:38:52.47M 2015-11-11T09:38:37.001Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.139 34.431 1499.0942 09:38:52.66M 2015-11-11T09:38:37.206Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.141 34.432 1499.0956 09:38:52.86M 2015-11-11T09:38:37.406Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.142 34.434 1499.0968 09:38:53.08M 2015-11-11T09:38:37.611Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.436 1499.0995 09:38:53.28M 2015-11-11T09:38:37.816Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.146 34.437 1499.1011 09:38:53.48M 2015-11-11T09:38:38.036Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.147 34.438 1499.1012 09:38:53.68M 2015-11-11T09:38:38.221Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.147 34.438 1499.1021 09:38:53.89M 2015-11-11T09:38:38.421Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.157 34.447 1499.1124 09:38:54.10M 2015-11-11T09:38:38.626Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.157 34.447 1499.1128 09:38:54.30M 2015-11-11T09:38:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.157 34.447 1499.1127 09:38:54.50M 2015-11-11T09:38:39.081Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.156 34.447 1499.1124 09:38:54.69M 2015-11-11T09:38:39.236Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.156 34.446 1499.1123 09:38:54.94M 2015-11-11T09:38:39.441Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.155 34.446 1499.1105 09:38:55.11M 2015-11-11T09:38:39.641Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.147 34.438 1499.1017 09:38:55.31M 2015-11-11T09:38:39.846Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.146 34.437 1499.1000 09:38:55.51M 2015-11-11T09:38:40.046Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.146 34.437 1499.0986 09:38:55.71M 2015-11-11T09:38:40.251Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0970 09:38:55.91M 2015-11-11T09:38:40.456Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.437 1499.0961 09:38:56.13M 2015-11-11T09:38:40.656Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.433 1499.0908 09:38:56.33M 2015-11-11T09:38:40.861Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0898 09:38:56.52M 2015-11-11T09:38:41.061Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0896 09:38:56.72M 2015-11-11T09:38:41.266Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.141 34.434 1499.0895 09:38:56.92M 2015-11-11T09:38:41.471Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0892 09:38:57.14M 2015-11-11T09:38:41.676Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.141 34.434 1499.0890 09:38:57.34M 2015-11-11T09:38:41.871Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0824 09:38:57.54M 2015-11-11T09:38:42.076Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0819 09:38:57.74M 2015-11-11T09:38:42.281Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.132 34.426 1499.0801 09:38:57.94M 2015-11-11T09:38:42.501Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0796 09:38:58.16M 2015-11-11T09:38:42.686Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.422 1499.0770 09:38:58.37M 2015-11-11T09:38:42.891Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.127 34.421 1499.0760 09:38:58.56M 2015-11-11T09:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0759 09:38:58.75M 2015-11-11T09:38:43.296Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0743 09:38:58.95M 2015-11-11T09:38:43.510Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.124 34.417 1499.0748 09:38:59.17M 2015-11-11T09:38:43.701Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.123 34.416 1499.0750 09:38:59.37M 2015-11-11T09:38:43.906Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.419 1499.0790 09:38:59.57M 2015-11-11T09:38:44.156Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.128 34.420 1499.0809 09:38:59.77M 2015-11-11T09:38:44.306Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0817 09:39:00.03M 2015-11-11T09:38:44.511Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0815 09:39:00.18M 2015-11-11T09:38:44.716Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.423 1499.0826 09:39:00.38M 2015-11-11T09:38:44.921Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.132 34.424 1499.0842 09:39:00.58M 2015-11-11T09:38:45.126Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.132 34.424 1499.0847 09:39:00.78M 2015-11-11T09:38:45.326Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0845 09:39:01.00M 2015-11-11T09:38:45.531Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0845 09:39:01.20M 2015-11-11T09:38:45.731Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.133 34.425 1499.0853 09:39:01.40M 2015-11-11T09:38:45.936Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0854 09:39:01.60M 2015-11-11T09:38:46.136Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0853 09:39:01.80M 2015-11-11T09:38:46.341Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0913 09:39:02.02M 2015-11-11T09:38:46.546Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0914 09:39:02.21M 2015-11-11T09:38:46.746Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0841 09:39:02.42M 2015-11-11T09:38:46.966Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.423 1499.0844 09:39:02.61M 2015-11-11T09:38:47.151Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.435 1499.0988 09:39:02.83M 2015-11-11T09:38:47.356Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.145 34.436 1499.0997 09:39:03.03M 2015-11-11T09:38:47.561Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.145 34.436 1499.1007 09:39:03.23M 2015-11-11T09:38:47.761Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.145 34.436 1499.1003 09:39:03.43M 2015-11-11T09:38:47.966Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.145 34.436 1499.0991 09:39:03.63M 2015-11-11T09:38:48.166Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.144 34.435 1499.0985 09:39:03.83M 2015-11-11T09:38:48.371Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.143 34.434 1499.0980 09:39:04.05M 2015-11-11T09:38:48.576Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.142 34.433 1499.0974 09:39:04.25M 2015-11-11T09:38:48.776Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.141 34.432 1499.0973 09:39:04.44M 2015-11-11T09:38:48.981Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.141 34.432 1499.0974 09:39:04.64M 2015-11-11T09:38:49.231Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.142 34.432 1499.0977 09:39:04.84M 2015-11-11T09:38:49.386Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.142 34.432 1499.0984 09:39:05.11M 2015-11-11T09:38:49.586Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.142 34.433 1499.0996 09:39:05.26M 2015-11-11T09:38:49.791Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.143 34.433 1499.0999 09:39:05.46M 2015-11-11T09:38:49.996Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.144 34.435 1499.1007 09:39:05.66M 2015-11-11T09:38:50.196Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.146 34.436 1499.1017 09:39:05.86M 2015-11-11T09:38:50.401Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.146 34.437 1499.1003 09:39:06.08M 2015-11-11T09:38:50.601Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.141 34.432 1499.0940 09:39:06.28M 2015-11-11T09:38:50.806Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.431 1499.0936 09:39:06.47M 2015-11-11T09:38:51.011Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0828 09:39:06.67M 2015-11-11T09:38:51.211Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0812 09:39:06.87M 2015-11-11T09:38:51.431Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0792 09:39:07.09M 2015-11-11T09:38:51.621Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0784 09:39:07.31M 2015-11-11T09:38:51.826Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.422 1499.0768 09:39:07.49M 2015-11-11T09:38:52.026Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0760 09:39:07.69M 2015-11-11T09:38:52.226Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0756 09:39:07.89M 2015-11-11T09:38:52.432Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0736 09:39:08.11M 2015-11-11T09:38:52.636Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0785 09:39:08.31M 2015-11-11T09:38:52.836Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.132 34.426 1499.0796 09:39:08.51M 2015-11-11T09:38:53.041Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0815 09:39:08.70M 2015-11-11T09:38:53.241Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0806 09:39:08.90M 2015-11-11T09:38:53.446Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0800 09:39:09.12M 2015-11-11T09:38:53.652Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0797 09:39:09.32M 2015-11-11T09:38:53.851Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0802 09:39:09.52M 2015-11-11T09:38:54.056Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0800 09:39:09.72M 2015-11-11T09:38:54.306Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0806 09:39:09.92M 2015-11-11T09:38:54.461Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0791 09:39:10.18M 2015-11-11T09:38:54.666Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.423 1499.0790 09:39:10.34M 2015-11-11T09:38:54.866Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0808 09:39:10.53M 2015-11-11T09:38:55.071Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.424 1499.0828 09:39:10.73M 2015-11-11T09:38:55.277Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.425 1499.0844 09:39:10.93M 2015-11-11T09:38:55.476Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0851 09:39:11.15M 2015-11-11T09:38:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0851 09:39:11.35M 2015-11-11T09:38:55.902Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.426 1499.0858 09:39:11.55M 2015-11-11T09:38:56.087Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0864 09:39:11.76M 2015-11-11T09:38:56.292Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.426 1499.0876 09:39:11.95M 2015-11-11T09:38:56.496Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0889 09:39:12.17M 2015-11-11T09:38:56.697Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0835 09:39:12.37M 2015-11-11T09:38:56.902Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0824 09:39:12.56M 2015-11-11T09:38:57.102Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0856 09:39:12.77M 2015-11-11T09:38:57.336Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0856 09:39:12.96M 2015-11-11T09:38:57.507Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.428 1499.0857 09:39:13.18M 2015-11-11T09:38:57.712Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0848 09:39:13.38M 2015-11-11T09:38:57.917Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0853 09:39:13.58M 2015-11-11T09:38:58.123Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0841 09:39:13.78M 2015-11-11T09:38:58.317Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.429 1499.0826 09:39:14.00M 2015-11-11T09:38:58.522Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0812 09:39:14.19M 2015-11-11T09:38:58.727Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0811 09:39:14.39M 2015-11-11T09:38:58.936Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0815 09:39:14.59M 2015-11-11T09:38:59.132Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0815 09:39:14.79M 2015-11-11T09:38:59.337Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0820 09:39:15.01M 2015-11-11T09:38:59.537Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0814 09:39:15.21M 2015-11-11T09:38:59.776Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:39:15.41M 2015-11-11T09:38:59.942Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0841 09:39:15.61M