2015-11-11T09:37:00.147Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0823 09:37:15.85M 2015-11-11T09:37:00.352Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.130 34.422 1499.0830 09:37:16.02M 2015-11-11T09:37:00.552Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.131 34.423 1499.0841 09:37:16.22M 2015-11-11T09:37:00.757Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.132 34.424 1499.0850 09:37:16.42M 2015-11-11T09:37:00.962Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0864 09:37:16.62M 2015-11-11T09:37:01.162Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0876 09:37:16.82M 2015-11-11T09:37:01.362Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0886 09:37:17.04M 2015-11-11T09:37:01.567Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.138 34.431 1499.0885 09:37:17.23M 2015-11-11T09:37:01.772Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.426 1499.0815 09:37:17.44M 2015-11-11T09:37:01.978Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.132 34.426 1499.0808 09:37:17.63M 2015-11-11T09:37:02.178Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0808 09:37:17.83M 2015-11-11T09:37:02.382Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0813 09:37:18.05M 2015-11-11T09:37:02.587Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0812 09:37:18.25M 2015-11-11T09:37:02.787Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.129 34.422 1499.0808 09:37:18.45M 2015-11-11T09:37:02.987Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.128 34.420 1499.0804 09:37:18.65M 2015-11-11T09:37:03.192Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.419 1499.0802 09:37:18.85M 2015-11-11T09:37:03.397Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.127 34.418 1499.0812 09:37:19.07M 2015-11-11T09:37:03.597Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.127 34.418 1499.0818 09:37:19.27M 2015-11-11T09:37:03.802Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.417 1499.0811 09:37:19.46M 2015-11-11T09:37:04.007Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.125 34.417 1499.0795 09:37:19.66M 2015-11-11T09:37:04.227Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.125 34.417 1499.0784 09:37:19.86M 2015-11-11T09:37:04.412Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0780 09:37:20.10M 2015-11-11T09:37:04.619Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.417 1499.0785 09:37:20.28M 2015-11-11T09:37:04.819Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0789 09:37:20.48M 2015-11-11T09:37:05.022Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0793 09:37:20.68M 2015-11-11T09:37:05.222Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0785 09:37:20.88M 2015-11-11T09:37:05.427Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.417 1499.0764 09:37:21.10M 2015-11-11T09:37:05.632Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0767 09:37:21.30M 2015-11-11T09:37:05.856Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.418 1499.0765 09:37:21.49M 2015-11-11T09:37:06.032Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.418 1499.0763 09:37:21.69M 2015-11-11T09:37:06.237Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0767 09:37:21.89M 2015-11-11T09:37:06.437Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0767 09:37:22.11M 2015-11-11T09:37:06.642Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0769 09:37:22.31M 2015-11-11T09:37:06.847Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.421 1499.0769 09:37:22.51M 2015-11-11T09:37:07.052Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.421 1499.0782 09:37:22.71M 2015-11-11T09:37:07.252Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.422 1499.0800 09:37:22.91M 2015-11-11T09:37:07.457Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.422 1499.0806 09:37:23.13M 2015-11-11T09:37:07.662Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.421 1499.0801 09:37:23.33M 2015-11-11T09:37:07.862Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.129 34.421 1499.0801 09:37:23.53M 2015-11-11T09:37:08.067Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0798 09:37:23.72M 2015-11-11T09:37:08.272Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0808 09:37:23.92M 2015-11-11T09:37:08.472Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.424 1499.0822 09:37:24.14M 2015-11-11T09:37:08.692Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.425 1499.0833 09:37:24.34M 2015-11-11T09:37:08.877Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0834 09:37:24.56M 2015-11-11T09:37:09.082Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0835 09:37:24.74M 2015-11-11T09:37:09.282Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0845 09:37:24.94M 2015-11-11T09:37:09.487Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0844 09:37:25.16M 2015-11-11T09:37:09.692Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:37:25.36M 2015-11-11T09:37:09.892Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0841 09:37:25.55M 2015-11-11T09:37:10.142Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.428 1499.0836 09:37:25.75M 2015-11-11T09:37:10.299Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0830 09:37:26.02M 2015-11-11T09:37:10.502Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0831 09:37:26.17M 2015-11-11T09:37:10.707Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.428 1499.0830 09:37:26.37M 2015-11-11T09:37:10.907Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0829 09:37:26.57M 2015-11-11T09:37:11.112Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.427 1499.0820 09:37:26.77M 2015-11-11T09:37:11.333Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0815 09:37:26.97M 2015-11-11T09:37:11.517Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0804 09:37:27.19M 2015-11-11T09:37:11.722Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0793 09:37:27.39M 2015-11-11T09:37:11.927Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.425 1499.0798 09:37:27.58M 2015-11-11T09:37:12.127Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.425 1499.0804 09:37:27.78M 2015-11-11T09:37:12.332Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0807 09:37:28.00M 2015-11-11T09:37:12.532Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0812 09:37:28.20M 2015-11-11T09:37:12.741Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0819 09:37:28.40M 2015-11-11T09:37:12.941Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0819 09:37:28.60M 2015-11-11T09:37:13.157Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0826 09:37:28.80M 2015-11-11T09:37:13.347Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0824 09:37:29.03M 2015-11-11T09:37:13.547Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0831 09:37:29.22M 2015-11-11T09:37:13.752Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0844 09:37:29.41M 2015-11-11T09:37:13.952Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0847 09:37:29.61M 2015-11-11T09:37:14.157Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0847 09:37:29.81M 2015-11-11T09:37:14.362Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.427 1499.0862 09:37:30.03M 2015-11-11T09:37:14.562Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0837 09:37:30.23M 2015-11-11T09:37:14.767Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0830 09:37:30.43M 2015-11-11T09:37:14.972Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.424 1499.0828 09:37:30.63M 2015-11-11T09:37:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.134 34.426 1499.0850 09:37:30.83M 2015-11-11T09:37:15.372Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0824 09:37:31.05M 2015-11-11T09:37:15.587Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.423 1499.0819 09:37:31.24M 2015-11-11T09:37:15.782Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.422 1499.0809 09:37:31.44M 2015-11-11T09:37:15.982Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.128 34.420 1499.0798 09:37:31.64M 2015-11-11T09:37:16.187Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.419 1499.0784 09:37:31.84M 2015-11-11T09:37:16.387Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.422 1499.0829 09:37:32.06M 2015-11-11T09:37:16.592Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.423 1499.0841 09:37:32.26M 2015-11-11T09:37:16.797Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0848 09:37:32.46M 2015-11-11T09:37:16.997Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.136 34.428 1499.0886 09:37:32.66M 2015-11-11T09:37:17.202Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0873 09:37:32.86M 2015-11-11T09:37:17.407Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.429 1499.0886 09:37:33.08M 2015-11-11T09:37:17.622Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.137 34.430 1499.0887 09:37:33.28M 2015-11-11T09:37:17.812Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.137 34.430 1499.0886 09:37:33.49M 2015-11-11T09:37:18.012Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.137 34.431 1499.0879 09:37:33.67M 2015-11-11T09:37:18.219Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.431 1499.0878 09:37:33.87M 2015-11-11T09:37:18.419Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.431 1499.0880 09:37:34.09M 2015-11-11T09:37:18.627Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.432 1499.0875 09:37:34.29M 2015-11-11T09:37:18.827Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0787 09:37:34.49M 2015-11-11T09:37:19.032Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.130 34.425 1499.0767 09:37:34.69M 2015-11-11T09:37:19.228Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0771 09:37:34.89M 2015-11-11T09:37:19.437Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.426 1499.0786 09:37:35.10M 2015-11-11T09:37:19.642Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.132 34.426 1499.0790 09:37:35.31M 2015-11-11T09:37:19.842Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0796 09:37:35.51M 2015-11-11T09:37:20.047Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.429 1499.0811 09:37:35.70M 2015-11-11T09:37:20.248Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.428 1499.0802 09:37:35.90M 2015-11-11T09:37:20.452Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.427 1499.0798 09:37:36.12M 2015-11-11T09:37:20.652Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0808 09:37:36.32M 2015-11-11T09:37:20.858Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0813 09:37:36.52M 2015-11-11T09:37:21.062Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.425 1499.0818 09:37:36.72M 2015-11-11T09:37:21.262Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0770 09:37:36.92M 2015-11-11T09:37:21.467Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.420 1499.0769 09:37:37.14M 2015-11-11T09:37:21.667Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.423 1499.0806 09:37:37.33M 2015-11-11T09:37:21.872Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0807 09:37:37.53M 2015-11-11T09:37:22.093Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0826 09:37:37.73M 2015-11-11T09:37:22.278Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0835 09:37:37.95M 2015-11-11T09:37:22.483Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.131 34.423 1499.0836 09:37:38.15M 2015-11-11T09:37:22.683Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0844 09:37:38.35M 2015-11-11T09:37:22.888Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.133 34.424 1499.0865 09:37:38.55M 2015-11-11T09:37:23.088Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.134 34.425 1499.0887 09:37:38.75M 2015-11-11T09:37:23.293Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0851 09:37:38.95M 2015-11-11T09:37:23.499Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0854 09:37:39.16M 2015-11-11T09:37:23.699Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.421 1499.0851 09:37:39.36M 2015-11-11T09:37:23.903Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0845 09:37:39.56M 2015-11-11T09:37:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.423 1499.0854 09:37:39.76M 2015-11-11T09:37:24.308Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0853 09:37:39.96M 2015-11-11T09:37:24.508Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0853 09:37:40.18M 2015-11-11T09:37:24.713Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.131 34.423 1499.0852 09:37:40.38M 2015-11-11T09:37:24.918Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.423 1499.0861 09:37:40.58M 2015-11-11T09:37:25.123Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.424 1499.0864 09:37:40.78M 2015-11-11T09:37:25.323Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0864 09:37:41.98M 2015-11-11T09:37:25.528Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0865 09:37:41.19M 2015-11-11T09:37:25.728Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0867 09:37:41.39M 2015-11-11T09:37:25.928Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0865 09:37:41.59M 2015-11-11T09:37:26.133Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0865 09:37:41.79M 2015-11-11T09:37:26.341Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0857 09:37:42.01M 2015-11-11T09:37:26.558Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0848 09:37:42.21M 2015-11-11T09:37:26.743Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.426 1499.0842 09:37:42.42M 2015-11-11T09:37:26.948Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0830 09:37:42.61M 2015-11-11T09:37:27.153Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0839 09:37:42.81M 2015-11-11T09:37:27.353Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0824 09:37:43.03M 2015-11-11T09:37:27.553Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0809 09:37:43.22M 2015-11-11T09:37:27.776Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0796 09:37:43.42M 2015-11-11T09:37:27.963Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0820 09:37:43.62M 2015-11-11T09:37:28.176Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0793 09:37:43.82M 2015-11-11T09:37:28.368Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0822 09:37:44.04M 2015-11-11T09:37:28.573Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0836 09:37:44.24M 2015-11-11T09:37:28.778Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0864 09:37:44.44M 2015-11-11T09:37:28.978Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.428 1499.0861 09:37:44.64M 2015-11-11T09:37:29.183Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0869 09:37:44.84M 2015-11-11T09:37:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0872 09:37:45.06M 2015-11-11T09:37:29.588Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0856 09:37:45.26M 2015-11-11T09:37:29.788Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:37:45.45M 2015-11-11T09:37:29.993Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0872 09:37:45.65M 2015-11-11T09:37:30.193Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0807 09:37:45.85M 2015-11-11T09:37:30.443Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0807 09:37:46.07M 2015-11-11T09:37:30.603Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0803 09:37:46.31M 2015-11-11T09:37:30.808Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0802 09:37:46.47M 2015-11-11T09:37:31.028Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.128 34.420 1499.0797 09:37:46.67M 2015-11-11T09:37:31.213Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.128 34.419 1499.0802 09:37:46.88M 2015-11-11T09:37:31.413Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0786 09:37:47.09M 2015-11-11T09:37:31.619Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.126 34.417 1499.0786 09:37:47.28M 2015-11-11T09:37:31.819Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.125 34.419 1499.0731 09:37:47.49M 2015-11-11T09:37:32.023Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0725 09:37:47.68M 2015-11-11T09:37:32.228Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0723 09:37:47.88M 2015-11-11T09:37:32.428Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.421 1499.0715 09:37:48.10M 2015-11-11T09:37:32.633Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0724 09:37:48.30M 2015-11-11T09:37:32.838Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0731 09:37:48.50M 2015-11-11T09:37:33.038Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0739 09:37:48.70M 2015-11-11T09:37:33.243Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0739 09:37:48.90M 2015-11-11T09:37:33.443Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0751 09:37:49.11M 2015-11-11T09:37:33.648Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0758 09:37:49.31M 2015-11-11T09:37:33.853Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0804 09:37:49.51M 2015-11-11T09:37:34.053Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.425 1499.0828 09:37:49.71M 2015-11-11T09:37:34.258Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0841 09:37:49.91M 2015-11-11T09:37:34.496Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.137 34.429 1499.0913 09:37:50.13M 2015-11-11T09:37:34.663Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.430 1499.0901 09:37:50.33M 2015-11-11T09:37:34.863Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.137 34.430 1499.0884 09:37:50.53M 2015-11-11T09:37:35.068Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.137 34.430 1499.0873 09:37:50.73M 2015-11-11T09:37:35.268Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.136 34.430 1499.0858 09:37:50.93M 2015-11-11T09:37:35.493Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.138 34.431 1499.0864 09:37:51.14M 2015-11-11T09:37:35.678Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.138 34.432 1499.0859 09:37:51.36M 2015-11-11T09:37:35.883Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.138 34.432 1499.0853 09:37:51.54M 2015-11-11T09:37:36.083Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.138 34.432 1499.0839 09:37:51.74M 2015-11-11T09:37:36.283Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.137 34.432 1499.0831 09:37:51.94M 2015-11-11T09:37:36.493Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.139 34.434 1499.0850 09:37:52.16M 2015-11-11T09:37:36.693Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.139 34.434 1499.0859 09:37:52.36M 2015-11-11T09:37:36.893Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.139 34.433 1499.0864 09:37:52.56M 2015-11-11T09:37:37.099Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.138 34.433 1499.0861 09:37:52.76M 2015-11-11T09:37:37.303Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.138 34.432 1499.0857 09:37:52.96M 2015-11-11T09:37:37.503Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.137 34.432 1499.0848 09:37:53.18M 2015-11-11T09:37:37.708Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.138 34.431 1499.0862 09:37:53.37M 2015-11-11T09:37:37.913Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0878 09:37:53.57M 2015-11-11T09:37:38.113Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0875 09:37:53.77M 2015-11-11T09:37:38.318Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0865 09:37:53.97M 2015-11-11T09:37:38.523Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0864 09:37:54.19M 2015-11-11T09:37:38.723Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.135 34.427 1499.0869 09:37:54.39M 2015-11-11T09:37:38.928Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.426 1499.0851 09:37:54.59M 2015-11-11T09:37:39.128Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0841 09:37:54.79M 2015-11-11T09:37:39.333Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0841 09:37:55.00M 2015-11-11T09:37:39.533Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.425 1499.0853 09:37:55.20M 2015-11-11T09:37:39.741Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.132 34.423 1499.0850 09:37:55.40M 2015-11-11T09:37:39.958Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0859 09:37:55.60M 2015-11-11T09:37:40.143Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0863 09:37:55.82M 2015-11-11T09:37:40.348Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0864 09:37:56.02M 2015-11-11T09:37:40.548Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.425 1499.0864 09:37:56.22M 2015-11-11T09:37:40.776Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0859 09:37:56.42M 2015-11-11T09:37:40.958Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.141 34.433 1499.0950 09:37:56.62M 2015-11-11T09:37:41.158Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.141 34.433 1499.0946 09:37:56.82M 2015-11-11T09:37:41.363Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.141 34.433 1499.0953 09:37:57.03M 2015-11-11T09:37:41.568Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.140 34.432 1499.0933 09:37:57.23M 2015-11-11T09:37:41.768Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.140 34.432 1499.0931 09:37:57.43M 2015-11-11T09:37:41.973Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0919 09:37:57.63M 2015-11-11T09:37:42.173Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.139 34.431 1499.0925 09:37:57.83M 2015-11-11T09:37:42.378Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.140 34.432 1499.0930 09:37:58.05M 2015-11-11T09:37:42.584Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0918 09:37:58.25M 2015-11-11T09:37:42.783Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0905 09:37:58.45M 2015-11-11T09:37:42.988Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.136 34.429 1499.0878 09:37:58.65M 2015-11-11T09:37:43.193Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0861 09:37:58.85M 2015-11-11T09:37:43.416Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0853 09:37:59.07M 2015-11-11T09:37:43.588Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0841 09:37:59.26M 2015-11-11T09:37:43.798Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0835 09:37:59.46M 2015-11-11T09:37:44.003Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0836 09:37:59.66M 2015-11-11T09:37:44.208Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 09:37:59.86M 2015-11-11T09:37:44.423Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0847 09:38:00.08M 2015-11-11T09:37:44.609Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.426 1499.0856 09:38:00.29M 2015-11-11T09:37:44.813Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 09:38:00.48M 2015-11-11T09:37:45.014Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0844 09:38:00.68M 2015-11-11T09:37:45.219Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0833 09:38:00.87M 2015-11-11T09:37:45.423Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0823 09:38:01.10M 2015-11-11T09:37:45.623Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0817 09:38:01.29M 2015-11-11T09:37:45.829Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0813 09:38:01.49M 2015-11-11T09:37:46.033Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.425 1499.0813 09:38:01.69M 2015-11-11T09:37:46.233Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0803 09:38:01.89M 2015-11-11T09:37:46.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0834 09:38:02.11M 2015-11-11T09:37:46.644Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0837 09:38:02.31M 2015-11-11T09:37:46.844Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0825 09:38:02.51M 2015-11-11T09:37:47.049Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0814 09:38:02.71M 2015-11-11T09:37:47.249Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0818 09:38:02.91M 2015-11-11T09:37:47.460Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.425 1499.0771 09:38:03.12M 2015-11-11T09:37:47.659Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0774 09:38:03.33M 2015-11-11T09:37:47.859Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0782 09:38:03.52M 2015-11-11T09:37:48.064Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0789 09:38:03.72M 2015-11-11T09:37:48.269Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0787 09:38:03.92M 2015-11-11T09:37:48.469Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0795 09:38:04.14M 2015-11-11T09:37:48.674Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0797 09:38:04.34M 2015-11-11T09:37:48.894Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0802 09:38:04.54M 2015-11-11T09:37:49.079Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0817 09:38:04.75M 2015-11-11T09:37:49.284Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0830 09:38:04.94M 2015-11-11T09:37:49.484Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0836 09:38:05.16M 2015-11-11T09:37:49.689Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0836 09:38:05.35M 2015-11-11T09:37:49.889Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0841 09:38:05.55M 2015-11-11T09:37:50.094Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0846 09:38:05.75M 2015-11-11T09:37:50.294Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0852 09:38:05.95M 2015-11-11T09:37:50.499Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0858 09:38:06.17M 2015-11-11T09:37:50.749Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0861 09:38:06.37M 2015-11-11T09:37:50.936Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0873 09:38:06.61M 2015-11-11T09:37:51.109Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0872 09:38:06.77M 2015-11-11T09:37:51.309Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.425 1499.0874 09:38:06.96M 2015-11-11T09:37:51.514Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0869 09:38:07.18M 2015-11-11T09:37:51.719Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0872 09:38:07.38M 2015-11-11T09:37:51.919Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0873 09:38:07.58M 2015-11-11T09:37:52.124Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0863 09:38:07.78M 2015-11-11T09:37:52.324Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0909 09:38:08.00M 2015-11-11T09:37:52.534Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.136 34.427 1499.0914 09:38:08.20M 2015-11-11T09:37:52.734Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0916 09:38:08.40M 2015-11-11T09:37:52.934Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.136 34.426 1499.0920 09:38:08.60M 2015-11-11T09:37:53.141Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.136 34.427 1499.0924 09:38:08.80M 2015-11-11T09:37:53.359Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0923 09:38:09.02M 2015-11-11T09:37:53.544Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0917 09:38:09.23M 2015-11-11T09:37:53.749Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.426 1499.0931 09:38:09.41M 2015-11-11T09:37:53.949Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0925 09:38:09.61M 2015-11-11T09:37:54.154Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0916 09:38:09.81M 2015-11-11T09:37:54.359Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.427 1499.0895 09:38:10.03M 2015-11-11T09:37:54.559Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.135 34.427 1499.0873 09:38:10.23M 2015-11-11T09:37:54.764Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.140 34.433 1499.0922 09:38:10.43M 2015-11-11T09:37:54.969Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.141 34.434 1499.0928 09:38:10.63M 2015-11-11T09:37:55.169Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.142 34.435 1499.0939 09:38:10.83M 2015-11-11T09:37:55.369Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.142 34.435 1499.0927 09:38:11.05M 2015-11-11T09:37:55.574Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0911 09:38:11.24M 2015-11-11T09:37:55.824Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0902 09:38:11.44M 2015-11-11T09:37:55.984Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.141 34.435 1499.0896 09:38:11.69M 2015-11-11T09:37:56.184Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.141 34.435 1499.0908 09:38:11.84M 2015-11-11T09:37:56.384Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0900 09:38:12.06M 2015-11-11T09:37:56.589Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.140 34.434 1499.0894 09:38:12.26M 2015-11-11T09:37:56.794Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0782 09:38:12.46M 2015-11-11T09:37:56.999Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.131 34.425 1499.0779 09:38:12.66M 2015-11-11T09:37:57.194Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.425 1499.0776 09:38:12.86M 2015-11-11T09:37:57.404Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0782 09:38:13.07M 2015-11-11T09:37:57.609Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0785 09:38:13.27M 2015-11-11T09:37:57.824Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0806 09:38:13.48M 2015-11-11T09:37:58.009Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.131 34.424 1499.0817 09:38:13.69M 2015-11-11T09:37:58.214Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0833 09:38:13.87M 2015-11-11T09:37:58.419Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0814 09:38:14.09M 2015-11-11T09:37:58.619Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0812 09:38:14.29M 2015-11-11T09:37:58.824Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0804 09:38:14.49M 2015-11-11T09:37:59.029Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0801 09:38:14.69M 2015-11-11T09:37:59.229Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.426 1499.0870 09:38:14.89M 2015-11-11T09:37:59.434Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.426 1499.0867 09:38:15.10M 2015-11-11T09:37:59.634Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.133 34.424 1499.0848 09:38:15.30M 2015-11-11T09:37:59.839Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.133 34.425 1499.0857 09:38:15.50M