2015-11-11T09:36:00.049Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.148 34.441 1499.0992 09:36:15.71M 2015-11-11T09:36:00.254Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.148 34.441 1499.0992 09:36:15.91M 2015-11-11T09:36:00.454Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.148 34.440 1499.0984 09:36:16.13M 2015-11-11T09:36:00.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.148 34.441 1499.0995 09:36:16.32M 2015-11-11T09:36:00.864Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.148 34.441 1499.0996 09:36:16.52M 2015-11-11T09:36:01.064Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.148 34.441 1499.0996 09:36:16.72M 2015-11-11T09:36:01.269Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.147 34.440 1499.0991 09:36:16.92M 2015-11-11T09:36:01.469Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.147 34.440 1499.0989 09:36:17.14M 2015-11-11T09:36:01.694Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.146 34.439 1499.0979 09:36:17.34M 2015-11-11T09:36:01.879Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.145 34.439 1499.0967 09:36:17.56M 2015-11-11T09:36:02.079Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.144 34.438 1499.0951 09:36:17.74M 2015-11-11T09:36:02.284Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.143 34.437 1499.0939 09:36:17.93M 2015-11-11T09:36:02.489Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.142 34.436 1499.0918 09:36:18.15M 2015-11-11T09:36:02.689Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.141 34.435 1499.0912 09:36:18.35M 2015-11-11T09:36:02.894Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.140 34.434 1499.0913 09:36:18.55M 2015-11-11T09:36:03.094Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.140 34.434 1499.0920 09:36:18.75M 2015-11-11T09:36:03.299Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.140 34.433 1499.0909 09:36:18.95M 2015-11-11T09:36:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.432 1499.0901 09:36:19.17M 2015-11-11T09:36:03.704Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.432 1499.0894 09:36:19.37M 2015-11-11T09:36:03.909Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0886 09:36:19.56M 2015-11-11T09:36:04.114Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.430 1499.0875 09:36:19.77M 2015-11-11T09:36:04.314Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.430 1499.0872 09:36:19.97M 2015-11-11T09:36:04.519Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0870 09:36:20.18M 2015-11-11T09:36:04.724Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0873 09:36:20.38M 2015-11-11T09:36:04.924Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0867 09:36:20.58M 2015-11-11T09:36:05.129Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.430 1499.0872 09:36:20.78M 2015-11-11T09:36:05.329Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.430 1499.0865 09:36:21.00M 2015-11-11T09:36:05.536Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.431 1499.0868 09:36:21.20M 2015-11-11T09:36:05.734Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0862 09:36:21.40M 2015-11-11T09:36:05.941Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0859 09:36:21.60M 2015-11-11T09:36:06.159Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0861 09:36:21.80M 2015-11-11T09:36:06.344Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0857 09:36:22.03M 2015-11-11T09:36:06.549Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0857 09:36:22.21M 2015-11-11T09:36:06.754Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0856 09:36:22.41M 2015-11-11T09:36:06.954Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0852 09:36:22.61M 2015-11-11T09:36:07.159Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.142 34.435 1499.0903 09:36:22.81M 2015-11-11T09:36:07.359Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0865 09:36:23.03M 2015-11-11T09:36:07.564Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0864 09:36:23.23M 2015-11-11T09:36:07.764Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.430 1499.0870 09:36:23.43M 2015-11-11T09:36:07.969Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0812 09:36:23.63M 2015-11-11T09:36:08.169Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0815 09:36:23.83M 2015-11-11T09:36:08.374Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0830 09:36:24.04M 2015-11-11T09:36:08.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.426 1499.0833 09:36:24.24M 2015-11-11T09:36:08.779Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0842 09:36:24.44M 2015-11-11T09:36:08.984Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0864 09:36:24.64M 2015-11-11T09:36:09.184Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.136 34.429 1499.0861 09:36:24.84M 2015-11-11T09:36:09.389Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.136 34.429 1499.0857 09:36:25.06M 2015-11-11T09:36:09.594Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.136 34.430 1499.0870 09:36:25.26M 2015-11-11T09:36:09.795Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.136 34.429 1499.0863 09:36:25.46M 2015-11-11T09:36:09.999Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.136 34.429 1499.0858 09:36:25.65M 2015-11-11T09:36:10.204Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.136 34.429 1499.0861 09:36:25.86M 2015-11-11T09:36:10.404Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.429 1499.0856 09:36:26.08M 2015-11-11T09:36:10.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0847 09:36:26.27M 2015-11-11T09:36:10.809Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.133 34.427 1499.0844 09:36:26.49M 2015-11-11T09:36:11.014Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0840 09:36:26.67M 2015-11-11T09:36:11.220Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.425 1499.0835 09:36:26.87M 2015-11-11T09:36:11.420Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0847 09:36:27.09M 2015-11-11T09:36:11.625Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0857 09:36:27.29M 2015-11-11T09:36:11.825Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.134 34.427 1499.0868 09:36:27.49M 2015-11-11T09:36:12.030Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.135 34.428 1499.0878 09:36:27.68M 2015-11-11T09:36:12.235Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0878 09:36:27.89M 2015-11-11T09:36:12.435Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0875 09:36:28.10M 2015-11-11T09:36:12.640Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.428 1499.0869 09:36:28.30M 2015-11-11T09:36:12.845Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0874 09:36:28.50M 2015-11-11T09:36:13.045Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.428 1499.0879 09:36:28.70M 2015-11-11T09:36:13.250Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.136 34.428 1499.0874 09:36:28.90M 2015-11-11T09:36:13.450Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.429 1499.0879 09:36:29.12M 2015-11-11T09:36:13.655Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.430 1499.0883 09:36:29.32M 2015-11-11T09:36:13.860Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0887 09:36:29.52M 2015-11-11T09:36:14.060Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0891 09:36:29.72M 2015-11-11T09:36:14.265Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.140 34.433 1499.0909 09:36:29.91M 2015-11-11T09:36:14.470Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.434 1499.0912 09:36:30.13M 2015-11-11T09:36:14.670Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.142 34.435 1499.0913 09:36:30.33M 2015-11-11T09:36:14.875Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.142 34.435 1499.0916 09:36:30.53M 2015-11-11T09:36:15.090Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.144 34.437 1499.0934 09:36:30.73M 2015-11-11T09:36:15.280Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.437 1499.0940 09:36:30.95M 2015-11-11T09:36:15.480Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0939 09:36:31.15M 2015-11-11T09:36:15.685Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.144 34.436 1499.0948 09:36:31.35M 2015-11-11T09:36:15.890Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0947 09:36:31.55M 2015-11-11T09:36:16.090Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.143 34.435 1499.0942 09:36:31.75M 2015-11-11T09:36:16.296Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.142 34.434 1499.0928 09:36:31.94M 2015-11-11T09:36:16.495Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.434 1499.0913 09:36:32.16M 2015-11-11T09:36:16.700Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.141 34.434 1499.0912 09:36:32.36M 2015-11-11T09:36:16.905Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0909 09:36:32.56M 2015-11-11T09:36:17.105Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0908 09:36:32.76M 2015-11-11T09:36:17.310Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.139 34.431 1499.0905 09:36:32.96M 2015-11-11T09:36:17.510Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0903 09:36:33.18M 2015-11-11T09:36:17.715Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0900 09:36:33.38M 2015-11-11T09:36:17.915Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0898 09:36:33.58M 2015-11-11T09:36:18.120Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0889 09:36:33.77M 2015-11-11T09:36:18.325Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.136 34.428 1499.0879 09:36:33.97M 2015-11-11T09:36:18.525Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0874 09:36:34.19M 2015-11-11T09:36:18.730Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0862 09:36:34.39M 2015-11-11T09:36:18.935Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0851 09:36:34.59M 2015-11-11T09:36:19.135Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0851 09:36:34.79M 2015-11-11T09:36:19.341Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0844 09:36:35.01M 2015-11-11T09:36:19.560Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0844 09:36:35.21M 2015-11-11T09:36:19.745Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0846 09:36:35.42M 2015-11-11T09:36:19.950Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.131 34.423 1499.0848 09:36:35.60M 2015-11-11T09:36:20.150Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.131 34.424 1499.0851 09:36:35.80M 2015-11-11T09:36:20.355Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0852 09:36:36.02M 2015-11-11T09:36:20.560Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.426 1499.0851 09:36:36.22M 2015-11-11T09:36:20.760Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0852 09:36:36.42M 2015-11-11T09:36:20.960Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0852 09:36:36.62M 2015-11-11T09:36:21.170Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.135 34.428 1499.0868 09:36:36.82M 2015-11-11T09:36:21.370Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0876 09:36:37.04M 2015-11-11T09:36:21.570Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.427 1499.0879 09:36:37.24M 2015-11-11T09:36:21.775Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0878 09:36:37.44M 2015-11-11T09:36:21.975Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0879 09:36:37.63M 2015-11-11T09:36:22.180Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.134 34.426 1499.0873 09:36:37.83M 2015-11-11T09:36:22.385Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0884 09:36:38.05M 2015-11-11T09:36:22.590Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.135 34.427 1499.0901 09:36:38.25M 2015-11-11T09:36:22.790Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.135 34.426 1499.0905 09:36:38.45M 2015-11-11T09:36:22.995Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.135 34.426 1499.0906 09:36:38.65M 2015-11-11T09:36:23.195Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.427 1499.0906 09:36:38.85M 2015-11-11T09:36:23.400Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.427 1499.0902 09:36:39.07M 2015-11-11T09:36:23.605Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0906 09:36:39.27M 2015-11-11T09:36:23.805Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.136 34.427 1499.0913 09:36:39.47M 2015-11-11T09:36:24.025Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0909 09:36:39.67M 2015-11-11T09:36:24.210Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0905 09:36:39.88M 2015-11-11T09:36:24.415Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.429 1499.0907 09:36:40.08M 2015-11-11T09:36:24.620Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0900 09:36:40.28M 2015-11-11T09:36:24.820Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0900 09:36:40.48M 2015-11-11T09:36:25.056Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0901 09:36:40.68M 2015-11-11T09:36:25.230Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0902 09:36:40.88M 2015-11-11T09:36:25.430Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0886 09:36:41.10M 2015-11-11T09:36:25.635Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.143 34.435 1499.0952 09:36:41.30M 2015-11-11T09:36:25.835Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.141 34.434 1499.0934 09:36:41.50M 2015-11-11T09:36:26.040Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.141 34.433 1499.0925 09:36:41.69M 2015-11-11T09:36:26.240Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.140 34.433 1499.0917 09:36:41.90M 2015-11-11T09:36:26.445Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0836 09:36:42.11M 2015-11-11T09:36:26.650Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0839 09:36:42.31M 2015-11-11T09:36:26.850Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:36:42.51M 2015-11-11T09:36:27.055Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0847 09:36:42.71M 2015-11-11T09:36:27.255Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.424 1499.0852 09:36:42.91M 2015-11-11T09:36:27.460Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0845 09:36:43.13M 2015-11-11T09:36:27.660Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.423 1499.0834 09:36:43.33M 2015-11-11T09:36:27.865Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0819 09:36:43.52M 2015-11-11T09:36:28.070Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0817 09:36:43.73M 2015-11-11T09:36:28.275Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.129 34.421 1499.0819 09:36:43.93M 2015-11-11T09:36:28.490Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.129 34.420 1499.0808 09:36:44.14M 2015-11-11T09:36:28.680Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0797 09:36:44.36M 2015-11-11T09:36:28.880Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0790 09:36:44.54M 2015-11-11T09:36:29.087Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0785 09:36:44.74M 2015-11-11T09:36:29.285Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0785 09:36:44.94M 2015-11-11T09:36:29.535Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0785 09:36:45.16M 2015-11-11T09:36:29.695Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0781 09:36:45.40M 2015-11-11T09:36:29.895Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0784 09:36:45.56M 2015-11-11T09:36:30.100Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0792 09:36:45.75M 2015-11-11T09:36:30.300Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:36:45.95M 2015-11-11T09:36:30.505Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0800 09:36:46.17M 2015-11-11T09:36:30.710Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0808 09:36:46.37M 2015-11-11T09:36:30.910Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0819 09:36:46.57M 2015-11-11T09:36:31.115Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0831 09:36:46.77M 2015-11-11T09:36:31.336Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.426 1499.0854 09:36:46.97M 2015-11-11T09:36:31.520Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.427 1499.0868 09:36:47.18M 2015-11-11T09:36:31.726Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0872 09:36:47.39M 2015-11-11T09:36:31.925Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0873 09:36:47.59M 2015-11-11T09:36:32.130Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.427 1499.0874 09:36:47.78M 2015-11-11T09:36:32.335Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.134 34.427 1499.0883 09:36:48.00M 2015-11-11T09:36:32.535Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0886 09:36:48.20M 2015-11-11T09:36:32.776Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.134 34.426 1499.0879 09:36:48.40M 2015-11-11T09:36:32.961Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0878 09:36:48.60M 2015-11-11T09:36:33.146Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0870 09:36:48.82M 2015-11-11T09:36:33.345Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0865 09:36:49.02M 2015-11-11T09:36:33.550Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0867 09:36:49.22M 2015-11-11T09:36:33.755Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.133 34.426 1499.0870 09:36:49.42M 2015-11-11T09:36:33.960Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.133 34.426 1499.0859 09:36:49.62M 2015-11-11T09:36:34.160Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0848 09:36:49.82M 2015-11-11T09:36:34.360Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.132 34.425 1499.0841 09:36:50.03M 2015-11-11T09:36:34.611Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.132 34.425 1499.0833 09:36:50.23M 2015-11-11T09:36:34.770Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0830 09:36:50.48M 2015-11-11T09:36:34.970Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0824 09:36:50.63M 2015-11-11T09:36:35.170Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0828 09:36:50.83M 2015-11-11T09:36:35.375Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0822 09:36:51.05M 2015-11-11T09:36:35.581Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0824 09:36:51.25M 2015-11-11T09:36:35.786Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.426 1499.0837 09:36:51.45M 2015-11-11T09:36:35.986Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0847 09:36:51.65M 2015-11-11T09:36:36.190Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0852 09:36:51.84M 2015-11-11T09:36:36.396Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0837 09:36:52.06M 2015-11-11T09:36:36.596Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0824 09:36:52.26M 2015-11-11T09:36:36.801Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 09:36:52.46M 2015-11-11T09:36:37.001Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0837 09:36:52.66M 2015-11-11T09:36:37.206Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0857 09:36:52.86M 2015-11-11T09:36:37.426Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.137 34.429 1499.0864 09:36:53.08M 2015-11-11T09:36:37.611Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.137 34.429 1499.0869 09:36:53.29M 2015-11-11T09:36:37.816Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.138 34.430 1499.0870 09:36:53.47M 2015-11-11T09:36:38.016Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.138 34.431 1499.0876 09:36:53.68M 2015-11-11T09:36:38.221Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.139 34.431 1499.0874 09:36:53.87M 2015-11-11T09:36:38.426Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0870 09:36:54.09M 2015-11-11T09:36:38.626Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0868 09:36:54.29M 2015-11-11T09:36:38.831Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.430 1499.0857 09:36:54.49M 2015-11-11T09:36:39.031Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0851 09:36:54.69M 2015-11-11T09:36:39.236Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0848 09:36:54.89M 2015-11-11T09:36:39.441Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0870 09:36:55.11M 2015-11-11T09:36:39.686Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.137 34.432 1499.0828 09:36:55.31M 2015-11-11T09:36:39.846Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.138 34.433 1499.0836 09:36:55.55M 2015-11-11T09:36:40.046Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.139 34.433 1499.0853 09:36:55.71M 2015-11-11T09:36:40.251Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.138 34.433 1499.0846 09:36:55.90M 2015-11-11T09:36:40.456Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.138 34.433 1499.0852 09:36:56.12M 2015-11-11T09:36:40.661Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0861 09:36:56.32M 2015-11-11T09:36:40.861Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.138 34.433 1499.0853 09:36:56.52M 2015-11-11T09:36:41.066Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.137 34.432 1499.0850 09:36:56.72M 2015-11-11T09:36:41.266Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.432 1499.0859 09:36:56.92M 2015-11-11T09:36:41.471Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.431 1499.0861 09:36:57.14M 2015-11-11T09:36:41.671Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.135 34.429 1499.0856 09:36:57.34M 2015-11-11T09:36:41.891Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.135 34.429 1499.0864 09:36:57.53M 2015-11-11T09:36:42.076Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0868 09:36:57.75M 2015-11-11T09:36:42.286Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.134 34.427 1499.0873 09:36:57.93M 2015-11-11T09:36:42.486Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0868 09:36:58.15M 2015-11-11T09:36:42.691Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.133 34.426 1499.0869 09:36:58.35M 2015-11-11T09:36:42.891Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0853 09:36:58.55M 2015-11-11T09:36:43.096Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0847 09:36:58.75M 2015-11-11T09:36:43.296Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0840 09:36:58.95M 2015-11-11T09:36:43.501Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.130 34.423 1499.0835 09:36:59.17M 2015-11-11T09:36:43.701Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0825 09:36:59.37M 2015-11-11T09:36:43.906Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0823 09:36:59.56M 2015-11-11T09:36:44.111Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0800 09:36:59.77M 2015-11-11T09:36:44.311Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.422 1499.0803 09:36:59.96M 2015-11-11T09:36:44.516Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0803 09:37:00.18M 2015-11-11T09:36:44.761Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0791 09:37:00.38M 2015-11-11T09:36:44.921Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0782 09:37:00.62M 2015-11-11T09:36:45.121Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0786 09:37:00.78M 2015-11-11T09:36:45.326Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:37:01.00M 2015-11-11T09:36:45.531Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0795 09:37:01.20M 2015-11-11T09:36:45.731Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0802 09:37:01.40M 2015-11-11T09:36:45.936Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0815 09:37:01.59M 2015-11-11T09:36:46.136Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0825 09:37:01.79M 2015-11-11T09:36:46.356Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0829 09:37:02.01M 2015-11-11T09:36:46.546Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0835 09:37:02.23M 2015-11-11T09:36:46.751Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0840 09:37:02.41M 2015-11-11T09:36:46.951Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.429 1499.0853 09:37:02.61M 2015-11-11T09:36:47.151Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0857 09:37:02.81M 2015-11-11T09:36:47.356Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.428 1499.0848 09:37:03.03M 2015-11-11T09:36:47.561Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0845 09:37:03.23M 2015-11-11T09:36:47.761Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0836 09:37:03.43M 2015-11-11T09:36:47.966Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0831 09:37:03.62M 2015-11-11T09:36:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0830 09:37:03.82M 2015-11-11T09:36:48.371Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0826 09:37:04.04M 2015-11-11T09:36:48.576Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0823 09:37:04.24M 2015-11-11T09:36:48.781Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0828 09:37:04.44M 2015-11-11T09:36:48.981Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0818 09:37:04.64M 2015-11-11T09:36:49.181Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0811 09:37:04.84M 2015-11-11T09:36:49.386Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.425 1499.0807 09:37:05.06M 2015-11-11T09:36:49.591Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0813 09:37:05.25M 2015-11-11T09:36:49.796Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.425 1499.0820 09:37:05.46M 2015-11-11T09:36:49.996Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.426 1499.0824 09:37:05.66M 2015-11-11T09:36:50.201Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.429 1499.0867 09:37:05.85M 2015-11-11T09:36:50.401Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0876 09:37:06.07M 2015-11-11T09:36:50.601Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.428 1499.0885 09:37:06.27M 2015-11-11T09:36:50.826Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.135 34.427 1499.0885 09:37:06.47M 2015-11-11T09:36:51.011Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.427 1499.0880 09:37:06.69M 2015-11-11T09:36:51.211Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.134 34.427 1499.0870 09:37:06.87M 2015-11-11T09:36:51.456Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.134 34.427 1499.0870 09:37:07.09M 2015-11-11T09:36:51.621Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.426 1499.0864 09:37:07.29M 2015-11-11T09:36:51.821Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.427 1499.0868 09:37:07.49M 2015-11-11T09:36:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.427 1499.0872 09:37:07.68M 2015-11-11T09:36:52.231Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.135 34.427 1499.0875 09:37:07.88M 2015-11-11T09:36:52.431Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.136 34.428 1499.0885 09:37:08.10M 2015-11-11T09:36:52.631Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0895 09:37:08.30M 2015-11-11T09:36:52.841Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0897 09:37:08.50M 2015-11-11T09:36:53.046Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.429 1499.0894 09:37:08.70M 2015-11-11T09:36:53.246Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.429 1499.0881 09:37:08.90M 2015-11-11T09:36:53.446Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0879 09:37:09.12M 2015-11-11T09:36:53.656Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.429 1499.0889 09:37:09.32M 2015-11-11T09:36:53.856Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0886 09:37:09.52M 2015-11-11T09:36:54.056Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.428 1499.0875 09:37:09.72M 2015-11-11T09:36:54.256Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.428 1499.0865 09:37:09.91M 2015-11-11T09:36:54.461Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0865 09:37:10.13M 2015-11-11T09:36:54.666Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0865 09:37:10.33M 2015-11-11T09:36:54.871Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0865 09:37:10.53M 2015-11-11T09:36:55.071Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.429 1499.0878 09:37:10.73M 2015-11-11T09:36:55.291Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0881 09:37:10.93M 2015-11-11T09:36:55.476Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.430 1499.0889 09:37:11.16M 2015-11-11T09:36:55.681Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0887 09:37:11.34M 2015-11-11T09:36:55.886Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0900 09:37:11.55M 2015-11-11T09:36:56.086Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.430 1499.0885 09:37:11.74M 2015-11-11T09:36:56.291Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.138 34.430 1499.0885 09:37:11.94M 2015-11-11T09:36:56.491Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.137 34.430 1499.0870 09:37:12.16M 2015-11-11T09:36:56.701Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0864 09:37:12.36M 2015-11-11T09:36:56.896Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0793 09:37:12.56M 2015-11-11T09:36:57.106Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0796 09:37:12.76M 2015-11-11T09:36:57.336Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0774 09:37:12.96M 2015-11-11T09:36:57.512Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0769 09:37:13.18M 2015-11-11T09:36:57.712Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0757 09:37:13.38M 2015-11-11T09:36:57.917Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0752 09:37:13.57M 2015-11-11T09:36:58.117Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0762 09:37:13.77M 2015-11-11T09:36:58.322Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.421 1499.0751 09:37:13.97M 2015-11-11T09:36:58.521Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.422 1499.0769 09:37:14.19M 2015-11-11T09:36:58.727Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.423 1499.0779 09:37:14.39M 2015-11-11T09:36:58.927Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0781 09:37:14.59M 2015-11-11T09:36:59.132Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0782 09:37:14.79M 2015-11-11T09:36:59.331Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0779 09:37:15.01M 2015-11-11T09:36:59.537Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0779 09:37:15.20M 2015-11-11T09:36:59.762Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0776 09:37:15.40M 2015-11-11T09:36:59.992Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.419 1499.0781 09:37:15.62M