2015-11-11T09:35:00.157Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.170 34.461 1499.1262 09:35:15.81M 2015-11-11T09:35:00.356Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.171 34.462 1499.1266 09:35:16.03M 2015-11-11T09:35:00.561Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.171 34.462 1499.1268 09:35:16.22M 2015-11-11T09:35:00.766Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.171 34.462 1499.1277 09:35:16.42M 2015-11-11T09:35:00.971Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.462 1499.1285 09:35:16.62M 2015-11-11T09:35:01.172Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.178 34.469 1499.1368 09:35:16.82M 2015-11-11T09:35:01.378Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.178 34.469 1499.1375 09:35:17.04M 2015-11-11T09:35:01.578Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.179 34.469 1499.1382 09:35:17.24M 2015-11-11T09:35:01.782Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.180 34.470 1499.1392 09:35:17.44M 2015-11-11T09:35:01.986Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.180 34.471 1499.1404 09:35:17.64M 2015-11-11T09:35:02.187Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.181 34.471 1499.1411 09:35:17.84M 2015-11-11T09:35:02.391Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.182 34.472 1499.1427 09:35:18.06M 2015-11-11T09:35:02.592Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.182 34.472 1499.1429 09:35:18.26M 2015-11-11T09:35:02.792Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.181 34.471 1499.1425 09:35:18.45M 2015-11-11T09:35:03.002Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.180 34.470 1499.1417 09:35:18.65M 2015-11-11T09:35:03.202Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.180 34.470 1499.1412 09:35:18.85M 2015-11-11T09:35:03.407Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.180 34.470 1499.1410 09:35:19.07M 2015-11-11T09:35:03.627Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.175 34.465 1499.1353 09:35:19.27M 2015-11-11T09:35:03.812Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.174 34.464 1499.1339 09:35:19.49M 2015-11-11T09:35:04.012Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.175 34.464 1499.1349 09:35:19.67M 2015-11-11T09:35:04.219Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.175 34.465 1499.1353 09:35:19.87M 2015-11-11T09:35:04.422Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.175 34.466 1499.1312 09:35:20.09M 2015-11-11T09:35:04.627Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.175 34.466 1499.1311 09:35:20.28M 2015-11-11T09:35:04.827Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.175 34.466 1499.1317 09:35:20.49M 2015-11-11T09:35:05.032Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.176 34.467 1499.1320 09:35:20.68M 2015-11-11T09:35:05.232Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.177 34.468 1499.1327 09:35:20.88M 2015-11-11T09:35:05.437Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.175 34.466 1499.1294 09:35:21.10M 2015-11-11T09:35:05.656Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.175 34.467 1499.1279 09:35:21.30M 2015-11-11T09:35:05.842Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.462 1499.1204 09:35:21.50M 2015-11-11T09:35:06.042Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.462 1499.1202 09:35:21.70M 2015-11-11T09:35:06.252Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.169 34.461 1499.1199 09:35:21.89M 2015-11-11T09:35:06.452Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.168 34.460 1499.1194 09:35:22.12M 2015-11-11T09:35:06.652Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.167 34.459 1499.1193 09:35:22.31M 2015-11-11T09:35:06.858Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.459 1499.1201 09:35:22.51M 2015-11-11T09:35:07.062Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.167 34.459 1499.1202 09:35:22.71M 2015-11-11T09:35:07.267Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.167 34.458 1499.1199 09:35:22.91M 2015-11-11T09:35:07.467Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.167 34.458 1499.1218 09:35:23.13M 2015-11-11T09:35:07.667Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.168 34.459 1499.1222 09:35:23.33M 2015-11-11T09:35:07.872Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.169 34.461 1499.1238 09:35:23.53M 2015-11-11T09:35:08.092Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.170 34.462 1499.1250 09:35:23.73M 2015-11-11T09:35:08.280Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.171 34.462 1499.1262 09:35:23.94M 2015-11-11T09:35:08.482Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.172 34.463 1499.1272 09:35:24.15M 2015-11-11T09:35:08.687Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.173 34.463 1499.1298 09:35:24.35M 2015-11-11T09:35:08.887Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.173 34.464 1499.1305 09:35:24.54M 2015-11-11T09:35:09.092Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.172 34.463 1499.1295 09:35:24.74M 2015-11-11T09:35:09.292Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.172 34.463 1499.1285 09:35:24.94M 2015-11-11T09:35:09.499Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.171 34.462 1499.1271 09:35:25.16M 2015-11-11T09:35:09.702Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.170 34.461 1499.1261 09:35:25.36M 2015-11-11T09:35:09.902Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.172 34.463 1499.1279 09:35:25.56M 2015-11-11T09:35:10.107Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.173 34.464 1499.1284 09:35:25.76M 2015-11-11T09:35:10.307Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1285 09:35:25.96M 2015-11-11T09:35:10.512Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1289 09:35:26.17M 2015-11-11T09:35:10.717Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.174 34.465 1499.1298 09:35:26.37M 2015-11-11T09:35:10.917Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.466 1499.1298 09:35:26.57M 2015-11-11T09:35:11.122Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.174 34.466 1499.1299 09:35:26.77M 2015-11-11T09:35:11.322Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.466 1499.1305 09:35:26.97M 2015-11-11T09:35:11.527Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.465 1499.1296 09:35:27.19M 2015-11-11T09:35:11.732Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.465 1499.1289 09:35:27.39M 2015-11-11T09:35:11.941Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.172 34.464 1499.1273 09:35:27.59M 2015-11-11T09:35:12.132Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.172 34.464 1499.1261 09:35:27.79M 2015-11-11T09:35:12.341Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1268 09:35:28.00M 2015-11-11T09:35:12.557Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1271 09:35:28.20M 2015-11-11T09:35:12.747Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1270 09:35:28.42M 2015-11-11T09:35:12.947Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1281 09:35:28.60M 2015-11-11T09:35:13.152Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1290 09:35:28.80M 2015-11-11T09:35:13.352Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.176 34.468 1499.1311 09:35:29.02M 2015-11-11T09:35:13.557Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.177 34.469 1499.1323 09:35:29.22M 2015-11-11T09:35:13.762Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.179 34.471 1499.1329 09:35:29.42M 2015-11-11T09:35:13.962Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.174 34.463 1499.1351 09:35:29.62M 2015-11-11T09:35:14.167Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.173 34.462 1499.1359 09:35:29.82M 2015-11-11T09:35:14.367Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.173 34.462 1499.1361 09:35:30.03M 2015-11-11T09:35:14.572Z|I-OCEAN7-304-XXXX| 25.06 12.754 40.173 34.462 1499.1351 09:35:30.23M 2015-11-11T09:35:14.778Z|I-OCEAN7-304-XXXX| 25.11 12.754 40.163 34.452 1499.1254 09:35:30.43M 2015-11-11T09:35:14.978Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1252 09:35:30.63M 2015-11-11T09:35:15.182Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1254 09:35:30.83M 2015-11-11T09:35:15.387Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1261 09:35:31.05M 2015-11-11T09:35:15.587Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.163 34.452 1499.1256 09:35:31.25M 2015-11-11T09:35:15.792Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.163 34.452 1499.1241 09:35:31.45M 2015-11-11T09:35:15.992Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.163 34.453 1499.1233 09:35:31.65M 2015-11-11T09:35:16.197Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.162 34.452 1499.1213 09:35:31.85M 2015-11-11T09:35:16.397Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.168 34.458 1499.1273 09:35:32.06M 2015-11-11T09:35:16.602Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.168 34.458 1499.1259 09:35:32.26M 2015-11-11T09:35:16.807Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.168 34.459 1499.1249 09:35:32.46M 2015-11-11T09:35:17.027Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.168 34.459 1499.1238 09:35:32.66M 2015-11-11T09:35:17.212Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1228 09:35:32.88M 2015-11-11T09:35:17.412Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1224 09:35:33.08M 2015-11-11T09:35:17.619Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.458 1499.1219 09:35:33.28M 2015-11-11T09:35:17.822Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1218 09:35:33.48M 2015-11-11T09:35:18.022Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.166 34.458 1499.1198 09:35:33.68M 2015-11-11T09:35:18.227Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.165 34.457 1499.1183 09:35:33.88M 2015-11-11T09:35:18.432Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.164 34.456 1499.1172 09:35:34.10M 2015-11-11T09:35:18.632Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.161 34.453 1499.1152 09:35:34.30M 2015-11-11T09:35:18.837Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.161 34.453 1499.1157 09:35:34.49M 2015-11-11T09:35:19.042Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.162 34.453 1499.1161 09:35:34.69M 2015-11-11T09:35:19.242Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.162 34.453 1499.1166 09:35:34.89M 2015-11-11T09:35:19.447Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.454 1499.1144 09:35:35.11M 2015-11-11T09:35:19.647Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.162 34.454 1499.1151 09:35:35.31M 2015-11-11T09:35:19.852Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.163 34.455 1499.1166 09:35:35.51M 2015-11-11T09:35:20.052Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.164 34.455 1499.1172 09:35:35.71M 2015-11-11T09:35:20.258Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.164 34.456 1499.1160 09:35:35.91M 2015-11-11T09:35:20.462Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.164 34.456 1499.1151 09:35:36.13M 2015-11-11T09:35:20.662Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.163 34.456 1499.1146 09:35:36.33M 2015-11-11T09:35:20.883Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.163 34.455 1499.1146 09:35:36.53M 2015-11-11T09:35:21.072Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.163 34.455 1499.1138 09:35:36.72M 2015-11-11T09:35:21.272Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.162 34.455 1499.1132 09:35:36.92M 2015-11-11T09:35:21.492Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.162 34.454 1499.1129 09:35:37.14M 2015-11-11T09:35:21.677Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.161 34.454 1499.1125 09:35:37.36M 2015-11-11T09:35:21.882Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.160 34.453 1499.1125 09:35:37.54M 2015-11-11T09:35:22.082Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.159 34.452 1499.1115 09:35:37.74M 2015-11-11T09:35:22.287Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.159 34.452 1499.1107 09:35:37.93M 2015-11-11T09:35:22.493Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.159 34.451 1499.1111 09:35:38.16M 2015-11-11T09:35:22.699Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.158 34.451 1499.1105 09:35:38.35M 2015-11-11T09:35:22.900Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.158 34.451 1499.1100 09:35:38.56M 2015-11-11T09:35:23.099Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.157 34.450 1499.1100 09:35:38.75M 2015-11-11T09:35:23.302Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.157 34.449 1499.1093 09:35:38.95M 2015-11-11T09:35:23.508Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.156 34.449 1499.1089 09:35:39.17M 2015-11-11T09:35:23.725Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.156 34.448 1499.1085 09:35:39.37M 2015-11-11T09:35:23.912Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.155 34.448 1499.1080 09:35:39.57M 2015-11-11T09:35:24.117Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.155 34.448 1499.1080 09:35:39.77M 2015-11-11T09:35:24.317Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.155 34.448 1499.1072 09:35:39.97M 2015-11-11T09:35:24.523Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.154 34.448 1499.1071 09:35:40.18M 2015-11-11T09:35:24.728Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.155 34.448 1499.1074 09:35:40.38M 2015-11-11T09:35:24.928Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.149 34.441 1499.1005 09:35:40.58M 2015-11-11T09:35:25.127Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.148 34.441 1499.1012 09:35:40.78M 2015-11-11T09:35:25.333Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.149 34.441 1499.1016 09:35:41.00M 2015-11-11T09:35:25.533Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.148 34.441 1499.1007 09:35:41.20M 2015-11-11T09:35:25.741Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.148 34.441 1499.1002 09:35:41.40M 2015-11-11T09:35:25.958Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.148 34.441 1499.1007 09:35:41.60M 2015-11-11T09:35:26.147Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.148 34.441 1499.1008 09:35:41.81M 2015-11-11T09:35:26.376Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.148 34.440 1499.1003 09:35:42.02M 2015-11-11T09:35:26.553Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.148 34.441 1499.0996 09:35:42.21M 2015-11-11T09:35:26.753Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.149 34.441 1499.0996 09:35:42.41M 2015-11-11T09:35:26.958Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.149 34.442 1499.1001 09:35:42.61M 2015-11-11T09:35:27.163Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.148 34.441 1499.0988 09:35:42.81M 2015-11-11T09:35:27.363Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.148 34.441 1499.0979 09:35:43.03M 2015-11-11T09:35:27.568Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.147 34.440 1499.0979 09:35:43.23M 2015-11-11T09:35:27.768Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.148 34.441 1499.0977 09:35:43.43M 2015-11-11T09:35:27.973Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.147 34.440 1499.0970 09:35:43.63M 2015-11-11T09:35:28.181Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.147 34.440 1499.0973 09:35:43.82M 2015-11-11T09:35:28.378Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.146 34.440 1499.0962 09:35:44.05M 2015-11-11T09:35:28.578Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.146 34.438 1499.0962 09:35:44.24M 2015-11-11T09:35:28.783Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.146 34.438 1499.0963 09:35:44.44M 2015-11-11T09:35:28.988Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.438 1499.0966 09:35:44.64M 2015-11-11T09:35:29.188Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0974 09:35:44.84M 2015-11-11T09:35:29.393Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0984 09:35:45.06M 2015-11-11T09:35:29.593Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.147 34.439 1499.0985 09:35:45.26M 2015-11-11T09:35:29.803Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.147 34.439 1499.0988 09:35:45.46M 2015-11-11T09:35:30.003Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.148 34.440 1499.1001 09:35:45.66M 2015-11-11T09:35:30.203Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.147 34.439 1499.1001 09:35:45.86M 2015-11-11T09:35:30.428Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.147 34.439 1499.0996 09:35:46.07M 2015-11-11T09:35:30.613Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.146 34.438 1499.0984 09:35:46.29M 2015-11-11T09:35:30.813Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.145 34.438 1499.0977 09:35:46.47M 2015-11-11T09:35:31.019Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.145 34.437 1499.0974 09:35:46.67M 2015-11-11T09:35:31.223Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.145 34.437 1499.0986 09:35:46.87M 2015-11-11T09:35:31.423Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.145 34.437 1499.0980 09:35:47.09M 2015-11-11T09:35:31.628Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.144 34.436 1499.0963 09:35:47.29M 2015-11-11T09:35:31.828Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.144 34.436 1499.0967 09:35:47.49M 2015-11-11T09:35:32.033Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.143 34.436 1499.0962 09:35:47.69M 2015-11-11T09:35:32.233Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.143 34.436 1499.0951 09:35:47.89M 2015-11-11T09:35:32.438Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.143 34.437 1499.0950 09:35:48.10M 2015-11-11T09:35:32.643Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.144 34.437 1499.0955 09:35:48.30M 2015-11-11T09:35:32.843Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.143 34.437 1499.0958 09:35:48.50M 2015-11-11T09:35:33.048Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.143 34.436 1499.0946 09:35:48.70M 2015-11-11T09:35:33.253Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.142 34.435 1499.0948 09:35:48.90M 2015-11-11T09:35:33.453Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.142 34.435 1499.0959 09:35:49.12M 2015-11-11T09:35:33.656Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.142 34.435 1499.0955 09:35:49.32M 2015-11-11T09:35:33.863Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.143 34.435 1499.0958 09:35:49.51M 2015-11-11T09:35:34.063Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.142 34.435 1499.0962 09:35:49.72M 2015-11-11T09:35:34.263Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.142 34.434 1499.0945 09:35:49.92M 2015-11-11T09:35:34.468Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.141 34.434 1499.0936 09:35:50.13M 2015-11-11T09:35:34.673Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.433 1499.0931 09:35:50.33M 2015-11-11T09:35:34.893Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.141 34.433 1499.0927 09:35:50.53M 2015-11-11T09:35:35.078Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0917 09:35:50.75M 2015-11-11T09:35:35.278Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0918 09:35:50.93M 2015-11-11T09:35:35.483Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0906 09:35:51.15M 2015-11-11T09:35:35.688Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0890 09:35:51.35M 2015-11-11T09:35:35.895Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0885 09:35:51.55M 2015-11-11T09:35:36.096Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0891 09:35:51.74M 2015-11-11T09:35:36.299Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.146 34.438 1499.0963 09:35:51.95M 2015-11-11T09:35:36.499Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.146 34.438 1499.0957 09:35:52.17M 2015-11-11T09:35:36.703Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.146 34.438 1499.0964 09:35:52.36M 2015-11-11T09:35:36.903Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.146 34.438 1499.0969 09:35:52.56M 2015-11-11T09:35:37.108Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.146 34.438 1499.0968 09:35:52.76M 2015-11-11T09:35:37.313Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.145 34.437 1499.0962 09:35:52.96M 2015-11-11T09:35:37.513Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.145 34.437 1499.0953 09:35:53.18M 2015-11-11T09:35:37.718Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.145 34.437 1499.0948 09:35:53.38M 2015-11-11T09:35:37.923Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.144 34.436 1499.0942 09:35:53.58M 2015-11-11T09:35:38.123Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.143 34.436 1499.0924 09:35:53.78M 2015-11-11T09:35:38.328Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.142 34.435 1499.0920 09:35:54.98M 2015-11-11T09:35:38.528Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0924 09:35:54.20M 2015-11-11T09:35:38.733Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.141 34.433 1499.0927 09:35:54.39M 2015-11-11T09:35:38.933Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0923 09:35:54.59M 2015-11-11T09:35:39.143Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.138 34.430 1499.0918 09:35:54.79M 2015-11-11T09:35:39.358Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.137 34.428 1499.0911 09:35:55.01M 2015-11-11T09:35:39.548Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.136 34.428 1499.0898 09:35:55.23M 2015-11-11T09:35:39.748Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.136 34.427 1499.0907 09:35:55.41M 2015-11-11T09:35:39.948Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.141 34.433 1499.0955 09:35:55.61M 2015-11-11T09:35:40.153Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.142 34.433 1499.0951 09:35:55.81M 2015-11-11T09:35:40.358Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.142 34.434 1499.0944 09:35:56.02M 2015-11-11T09:35:40.558Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.143 34.436 1499.0956 09:35:56.22M 2015-11-11T09:35:40.763Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.143 34.436 1499.0951 09:35:56.42M 2015-11-11T09:35:40.968Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.143 34.436 1499.0953 09:35:56.62M 2015-11-11T09:35:41.168Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.144 34.437 1499.0967 09:35:56.82M 2015-11-11T09:35:41.373Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.145 34.437 1499.0967 09:35:57.04M 2015-11-11T09:35:41.578Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.144 34.437 1499.0972 09:35:57.24M 2015-11-11T09:35:41.778Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.144 34.436 1499.0978 09:35:57.44M 2015-11-11T09:35:41.978Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.144 34.436 1499.0978 09:35:57.64M 2015-11-11T09:35:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.143 34.435 1499.0977 09:35:57.84M 2015-11-11T09:35:42.388Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.142 34.434 1499.0978 09:35:58.06M 2015-11-11T09:35:42.588Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.143 34.434 1499.0984 09:35:58.25M 2015-11-11T09:35:42.793Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.142 34.434 1499.0989 09:35:58.45M 2015-11-11T09:35:42.998Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.142 34.433 1499.0990 09:35:58.65M 2015-11-11T09:35:43.198Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.142 34.432 1499.0994 09:35:58.85M 2015-11-11T09:35:43.403Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.141 34.432 1499.0991 09:35:59.07M 2015-11-11T09:35:43.603Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.141 34.431 1499.0988 09:35:59.27M 2015-11-11T09:35:43.824Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.141 34.432 1499.0986 09:35:59.47M 2015-11-11T09:35:44.013Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.137 34.428 1499.0939 09:35:59.68M 2015-11-11T09:35:44.213Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.136 34.427 1499.0916 09:35:59.87M 2015-11-11T09:35:44.419Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0902 09:36:00.08M 2015-11-11T09:35:44.623Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.135 34.426 1499.0900 09:36:00.28M 2015-11-11T09:35:44.823Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.426 1499.0901 09:36:00.48M 2015-11-11T09:35:45.028Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.423 1499.0876 09:36:00.68M 2015-11-11T09:35:45.228Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.423 1499.0883 09:36:00.88M 2015-11-11T09:35:45.433Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0891 09:36:01.10M 2015-11-11T09:35:45.638Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0883 09:36:01.30M 2015-11-11T09:35:45.838Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.425 1499.0885 09:36:01.50M 2015-11-11T09:35:46.043Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.425 1499.0872 09:36:01.70M 2015-11-11T09:35:46.243Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0879 09:36:01.90M 2015-11-11T09:35:46.448Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.133 34.424 1499.0879 09:36:02.11M 2015-11-11T09:35:46.653Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.133 34.424 1499.0889 09:36:02.31M 2015-11-11T09:35:46.853Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.134 34.425 1499.0900 09:36:02.51M 2015-11-11T09:35:47.058Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.134 34.425 1499.0908 09:36:02.71M 2015-11-11T09:35:47.258Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0914 09:36:02.91M 2015-11-11T09:35:47.463Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0918 09:36:03.13M 2015-11-11T09:35:47.664Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0912 09:36:03.33M 2015-11-11T09:35:47.869Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.135 34.426 1499.0906 09:36:03.53M 2015-11-11T09:35:48.069Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.135 34.426 1499.0906 09:36:03.73M 2015-11-11T09:35:48.294Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.135 34.426 1499.0897 09:36:03.92M 2015-11-11T09:35:48.479Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.426 1499.0880 09:36:04.16M 2015-11-11T09:35:48.678Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.426 1499.0885 09:36:04.34M 2015-11-11T09:35:48.884Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0892 09:36:04.54M 2015-11-11T09:35:49.088Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.136 34.427 1499.0895 09:36:04.74M 2015-11-11T09:35:49.288Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0898 09:36:04.94M 2015-11-11T09:35:49.494Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0881 09:36:05.16M 2015-11-11T09:35:49.694Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0864 09:36:05.36M 2015-11-11T09:35:49.899Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0859 09:36:05.56M 2015-11-11T09:35:50.104Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0865 09:36:05.76M 2015-11-11T09:35:50.309Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.428 1499.0853 09:36:05.96M 2015-11-11T09:35:50.509Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0854 09:36:06.18M 2015-11-11T09:35:50.714Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0854 09:36:06.37M 2015-11-11T09:35:50.914Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.428 1499.0847 09:36:06.57M 2015-11-11T09:35:51.119Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0872 09:36:06.77M 2015-11-11T09:35:51.319Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0879 09:36:06.97M 2015-11-11T09:35:51.524Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.430 1499.0881 09:36:07.19M 2015-11-11T09:35:51.729Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.430 1499.0880 09:36:07.39M 2015-11-11T09:35:51.929Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0885 09:36:07.59M 2015-11-11T09:35:52.134Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.431 1499.0895 09:36:07.79M 2015-11-11T09:35:52.341Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0889 09:36:08.00M 2015-11-11T09:35:52.541Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.139 34.431 1499.0902 09:36:08.21M 2015-11-11T09:35:52.759Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0903 09:36:08.40M 2015-11-11T09:35:52.944Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0908 09:36:08.62M 2015-11-11T09:35:53.149Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.148 34.440 1499.0996 09:36:08.80M 2015-11-11T09:35:53.354Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.162 34.454 1499.1167 09:36:09.02M 2015-11-11T09:35:53.554Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.163 34.455 1499.1176 09:36:09.22M 2015-11-11T09:35:53.759Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.164 34.456 1499.1182 09:36:09.42M 2015-11-11T09:35:53.959Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.165 34.457 1499.1193 09:36:09.62M 2015-11-11T09:35:54.164Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.166 34.458 1499.1198 09:36:09.81M 2015-11-11T09:35:54.369Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.166 34.458 1499.1208 09:36:10.04M 2015-11-11T09:35:54.569Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.167 34.459 1499.1226 09:36:10.24M 2015-11-11T09:35:54.774Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.168 34.460 1499.1232 09:36:10.43M 2015-11-11T09:35:54.979Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.167 34.459 1499.1224 09:36:10.63M 2015-11-11T09:35:55.179Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.167 34.459 1499.1224 09:36:10.83M 2015-11-11T09:35:55.379Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.166 34.458 1499.1216 09:36:11.05M 2015-11-11T09:35:55.584Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.166 34.458 1499.1213 09:36:11.25M 2015-11-11T09:35:55.789Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.165 34.457 1499.1206 09:36:11.45M 2015-11-11T09:35:55.989Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.164 34.456 1499.1187 09:36:11.65M 2015-11-11T09:35:56.194Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.163 34.455 1499.1176 09:36:11.85M 2015-11-11T09:35:56.399Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.163 34.455 1499.1158 09:36:12.07M 2015-11-11T09:35:56.604Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.162 34.454 1499.1158 09:36:12.26M 2015-11-11T09:35:56.804Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.161 34.454 1499.1147 09:36:12.46M 2015-11-11T09:35:57.016Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.160 34.453 1499.1129 09:36:12.66M 2015-11-11T09:35:57.224Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.159 34.451 1499.1119 09:36:12.86M 2015-11-11T09:35:57.414Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.158 34.450 1499.1111 09:36:13.09M 2015-11-11T09:35:57.616Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.156 34.448 1499.1089 09:36:13.28M 2015-11-11T09:35:57.819Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.154 34.446 1499.1069 09:36:13.48M 2015-11-11T09:35:58.020Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.153 34.445 1499.1061 09:36:13.68M 2015-11-11T09:35:58.224Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.152 34.444 1499.1057 09:36:13.88M 2015-11-11T09:35:58.429Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.152 34.443 1499.1053 09:36:14.10M 2015-11-11T09:35:58.629Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.151 34.442 1499.1046 09:36:14.29M 2015-11-11T09:35:58.834Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1057 09:36:14.49M 2015-11-11T09:35:59.034Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1051 09:36:14.69M 2015-11-11T09:35:59.244Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.150 34.442 1499.1034 09:36:14.89M 2015-11-11T09:35:59.444Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.150 34.441 1499.1033 09:36:15.11M 2015-11-11T09:35:59.644Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.149 34.441 1499.1019 09:36:15.31M 2015-11-11T09:35:59.849Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.149 34.441 1499.1000 09:36:15.51M