2015-11-11T09:34:00.049Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.419 1499.0721 09:34:15.70M 2015-11-11T09:34:00.254Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0721 09:34:15.90M 2015-11-11T09:34:00.454Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0719 09:34:16.12M 2015-11-11T09:34:00.659Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0720 09:34:16.32M 2015-11-11T09:34:00.864Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0718 09:34:16.52M 2015-11-11T09:34:01.079Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0724 09:34:16.72M 2015-11-11T09:34:01.269Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.125 34.419 1499.0719 09:34:16.93M 2015-11-11T09:34:01.474Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0715 09:34:17.13M 2015-11-11T09:34:01.674Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.126 34.420 1499.0724 09:34:17.33M 2015-11-11T09:34:01.879Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.420 1499.0732 09:34:17.53M 2015-11-11T09:34:02.079Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.421 1499.0739 09:34:17.73M 2015-11-11T09:34:02.284Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.422 1499.0746 09:34:17.93M 2015-11-11T09:34:02.496Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.423 1499.0746 09:34:18.15M 2015-11-11T09:34:02.689Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0757 09:34:18.35M 2015-11-11T09:34:02.889Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0758 09:34:18.54M 2015-11-11T09:34:03.094Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0758 09:34:18.74M 2015-11-11T09:34:03.299Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.424 1499.0765 09:34:18.94M 2015-11-11T09:34:03.504Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.131 34.425 1499.0780 09:34:19.16M 2015-11-11T09:34:03.704Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.426 1499.0790 09:34:19.36M 2015-11-11T09:34:03.911Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.427 1499.0802 09:34:19.56M 2015-11-11T09:34:04.109Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.134 34.428 1499.0813 09:34:19.76M 2015-11-11T09:34:04.314Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0784 09:34:19.96M 2015-11-11T09:34:04.519Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0786 09:34:20.18M 2015-11-11T09:34:04.724Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0792 09:34:20.38M 2015-11-11T09:34:04.924Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0782 09:34:20.58M 2015-11-11T09:34:05.129Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0774 09:34:20.78M 2015-11-11T09:34:05.329Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0786 09:34:21.00M 2015-11-11T09:34:05.549Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.129 34.423 1499.0789 09:34:21.19M 2015-11-11T09:34:05.741Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0796 09:34:21.41M 2015-11-11T09:34:05.941Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0795 09:34:21.59M 2015-11-11T09:34:06.141Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0793 09:34:21.79M 2015-11-11T09:34:06.341Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0798 09:34:22.01M 2015-11-11T09:34:06.549Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0798 09:34:22.20M 2015-11-11T09:34:06.749Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0803 09:34:22.41M 2015-11-11T09:34:06.954Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0785 09:34:22.61M 2015-11-11T09:34:07.159Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0773 09:34:22.81M 2015-11-11T09:34:07.359Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0776 09:34:23.02M 2015-11-11T09:34:07.564Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.125 34.419 1499.0739 09:34:23.22M 2015-11-11T09:34:07.764Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0764 09:34:23.42M 2015-11-11T09:34:07.969Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0778 09:34:23.62M 2015-11-11T09:34:08.169Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.424 1499.0789 09:34:23.82M 2015-11-11T09:34:08.374Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0793 09:34:24.04M 2015-11-11T09:34:08.596Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0797 09:34:24.24M 2015-11-11T09:34:08.779Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0801 09:34:24.44M 2015-11-11T09:34:08.984Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0817 09:34:24.64M 2015-11-11T09:34:09.184Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0840 09:34:24.83M 2015-11-11T09:34:09.389Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0831 09:34:25.05M 2015-11-11T09:34:09.589Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.429 1499.0836 09:34:25.25M 2015-11-11T09:34:09.794Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.429 1499.0847 09:34:25.45M 2015-11-11T09:34:10.014Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0856 09:34:25.65M 2015-11-11T09:34:10.199Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0790 09:34:25.87M 2015-11-11T09:34:10.404Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.424 1499.0793 09:34:26.07M 2015-11-11T09:34:10.609Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.424 1499.0792 09:34:26.27M 2015-11-11T09:34:10.809Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0786 09:34:26.47M 2015-11-11T09:34:11.014Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0784 09:34:26.67M 2015-11-11T09:34:11.214Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.422 1499.0767 09:34:26.87M 2015-11-11T09:34:11.420Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.421 1499.0756 09:34:27.08M 2015-11-11T09:34:11.624Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0740 09:34:27.28M 2015-11-11T09:34:11.824Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.420 1499.0750 09:34:27.48M 2015-11-11T09:34:12.029Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.420 1499.0746 09:34:27.68M 2015-11-11T09:34:12.234Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0756 09:34:27.88M 2015-11-11T09:34:12.434Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0769 09:34:28.10M 2015-11-11T09:34:12.644Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.422 1499.0778 09:34:28.30M 2015-11-11T09:34:12.844Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0773 09:34:28.50M 2015-11-11T09:34:13.056Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.129 34.423 1499.0780 09:34:28.70M 2015-11-11T09:34:13.249Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0785 09:34:28.90M 2015-11-11T09:34:13.456Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0792 09:34:29.11M 2015-11-11T09:34:13.655Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0792 09:34:29.31M 2015-11-11T09:34:13.854Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0795 09:34:29.51M 2015-11-11T09:34:14.060Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.130 34.424 1499.0790 09:34:29.71M 2015-11-11T09:34:14.265Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0798 09:34:29.91M 2015-11-11T09:34:14.485Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.426 1499.0817 09:34:30.13M 2015-11-11T09:34:14.669Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0797 09:34:30.34M 2015-11-11T09:34:14.874Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0782 09:34:30.53M 2015-11-11T09:34:15.074Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.422 1499.0807 09:34:30.73M 2015-11-11T09:34:15.280Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0802 09:34:30.92M 2015-11-11T09:34:15.480Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0795 09:34:31.14M 2015-11-11T09:34:15.696Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0795 09:34:31.34M 2015-11-11T09:34:15.884Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.127 34.419 1499.0790 09:34:31.54M 2015-11-11T09:34:16.095Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.418 1499.0776 09:34:31.74M 2015-11-11T09:34:16.295Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0826 09:34:31.94M 2015-11-11T09:34:16.495Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0835 09:34:32.16M 2015-11-11T09:34:16.700Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0846 09:34:32.36M 2015-11-11T09:34:16.905Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.423 1499.0837 09:34:32.56M 2015-11-11T09:34:17.105Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0844 09:34:32.76M 2015-11-11T09:34:17.336Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0819 09:34:32.96M 2015-11-11T09:34:17.515Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0813 09:34:33.17M 2015-11-11T09:34:17.715Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0806 09:34:33.37M 2015-11-11T09:34:17.936Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0790 09:34:33.57M 2015-11-11T09:34:18.120Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0784 09:34:33.77M 2015-11-11T09:34:18.325Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0786 09:34:33.97M 2015-11-11T09:34:18.525Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.127 34.419 1499.0792 09:34:34.19M 2015-11-11T09:34:18.730Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.425 1499.0864 09:34:34.39M 2015-11-11T09:34:18.950Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.426 1499.0873 09:34:34.59M 2015-11-11T09:34:19.135Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0886 09:34:34.80M 2015-11-11T09:34:19.345Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.139 34.431 1499.0920 09:34:35.00M 2015-11-11T09:34:19.542Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.141 34.433 1499.0952 09:34:35.20M 2015-11-11T09:34:19.745Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.145 34.436 1499.0990 09:34:35.40M 2015-11-11T09:34:19.945Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.154 34.445 1499.1108 09:34:35.60M 2015-11-11T09:34:20.150Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.156 34.447 1499.1129 09:34:35.80M 2015-11-11T09:34:20.350Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.158 34.448 1499.1160 09:34:36.02M 2015-11-11T09:34:20.560Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.160 34.450 1499.1185 09:34:36.21M 2015-11-11T09:34:20.760Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.162 34.452 1499.1218 09:34:36.42M 2015-11-11T09:34:20.965Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.164 34.454 1499.1246 09:34:36.62M 2015-11-11T09:34:21.170Z|I-OCEAN7-304-XXXX| 25.17 12.753 40.171 34.461 1499.1338 09:34:36.82M 2015-11-11T09:34:21.370Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.172 34.462 1499.1351 09:34:37.04M 2015-11-11T09:34:21.570Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.173 34.463 1499.1362 09:34:37.23M 2015-11-11T09:34:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.173 34.463 1499.1366 09:34:37.43M 2015-11-11T09:34:21.980Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.173 34.462 1499.1364 09:34:37.63M 2015-11-11T09:34:22.180Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.171 34.461 1499.1348 09:34:37.83M 2015-11-11T09:34:22.385Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.170 34.459 1499.1324 09:34:38.05M 2015-11-11T09:34:22.590Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.169 34.458 1499.1312 09:34:38.25M 2015-11-11T09:34:22.790Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.169 34.458 1499.1302 09:34:38.45M 2015-11-11T09:34:22.995Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.169 34.459 1499.1293 09:34:38.65M 2015-11-11T09:34:23.195Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.169 34.459 1499.1288 09:34:38.84M 2015-11-11T09:34:23.416Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.169 34.460 1499.1273 09:34:39.06M 2015-11-11T09:34:23.616Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.169 34.460 1499.1276 09:34:39.28M 2015-11-11T09:34:23.805Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.170 34.461 1499.1273 09:34:39.46M 2015-11-11T09:34:24.010Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.170 34.461 1499.1268 09:34:39.66M 2015-11-11T09:34:24.215Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.170 34.461 1499.1257 09:34:39.86M 2015-11-11T09:34:24.415Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.170 34.461 1499.1246 09:34:40.08M 2015-11-11T09:34:24.620Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.170 34.462 1499.1246 09:34:40.28M 2015-11-11T09:34:24.820Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.171 34.463 1499.1259 09:34:40.48M 2015-11-11T09:34:25.025Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.172 34.464 1499.1260 09:34:40.68M 2015-11-11T09:34:25.230Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.173 34.465 1499.1279 09:34:40.87M 2015-11-11T09:34:25.430Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1283 09:34:41.10M 2015-11-11T09:34:25.635Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.174 34.465 1499.1279 09:34:41.30M 2015-11-11T09:34:25.835Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.173 34.465 1499.1268 09:34:41.49M 2015-11-11T09:34:26.040Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.173 34.464 1499.1261 09:34:41.69M 2015-11-11T09:34:26.245Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.171 34.462 1499.1240 09:34:41.89M 2015-11-11T09:34:26.445Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.171 34.462 1499.1248 09:34:42.11M 2015-11-11T09:34:26.650Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.170 34.461 1499.1246 09:34:42.31M 2015-11-11T09:34:26.855Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.176 34.466 1499.1312 09:34:42.51M 2015-11-11T09:34:27.055Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.176 34.467 1499.1312 09:34:42.71M 2015-11-11T09:34:27.255Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.465 1499.1292 09:34:42.91M 2015-11-11T09:34:27.496Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.173 34.463 1499.1284 09:34:43.12M 2015-11-11T09:34:27.665Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.170 34.461 1499.1262 09:34:43.32M 2015-11-11T09:34:27.885Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.170 34.461 1499.1263 09:34:43.52M 2015-11-11T09:34:28.070Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.171 34.461 1499.1263 09:34:43.74M 2015-11-11T09:34:28.275Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.167 34.458 1499.1228 09:34:43.92M 2015-11-11T09:34:28.475Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.167 34.458 1499.1228 09:34:44.14M 2015-11-11T09:34:28.680Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.167 34.458 1499.1228 09:34:44.34M 2015-11-11T09:34:28.880Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.166 34.457 1499.1224 09:34:44.54M 2015-11-11T09:34:29.085Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.172 34.462 1499.1290 09:34:44.74M 2015-11-11T09:34:29.285Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.173 34.463 1499.1305 09:34:44.93M 2015-11-11T09:34:29.490Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.173 34.464 1499.1311 09:34:45.15M 2015-11-11T09:34:29.695Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.174 34.465 1499.1316 09:34:45.35M 2015-11-11T09:34:29.895Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.176 34.467 1499.1338 09:34:45.55M 2015-11-11T09:34:30.095Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.176 34.467 1499.1343 09:34:45.75M 2015-11-11T09:34:30.300Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.177 34.468 1499.1354 09:34:45.95M 2015-11-11T09:34:30.505Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.179 34.470 1499.1372 09:34:46.17M 2015-11-11T09:34:30.705Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.178 34.469 1499.1354 09:34:46.37M 2015-11-11T09:34:30.910Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.178 34.469 1499.1365 09:34:46.56M 2015-11-11T09:34:31.115Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.464 1499.1317 09:34:46.77M 2015-11-11T09:34:31.315Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.463 1499.1321 09:34:46.96M 2015-11-11T09:34:31.520Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.172 34.463 1499.1317 09:34:47.18M 2015-11-11T09:34:31.725Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.171 34.462 1499.1309 09:34:47.38M 2015-11-11T09:34:31.930Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.170 34.460 1499.1296 09:34:47.58M 2015-11-11T09:34:32.130Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.171 34.461 1499.1306 09:34:47.78M 2015-11-11T09:34:32.350Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.171 34.461 1499.1307 09:34:48.00M 2015-11-11T09:34:32.536Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.171 34.461 1499.1312 09:34:48.21M 2015-11-11T09:34:32.741Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.466 1499.1373 09:34:48.40M 2015-11-11T09:34:32.941Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.466 1499.1376 09:34:48.59M 2015-11-11T09:34:33.140Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.467 1499.1375 09:34:48.79M 2015-11-11T09:34:33.345Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.177 34.467 1499.1370 09:34:49.01M 2015-11-11T09:34:33.550Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.177 34.467 1499.1362 09:34:49.21M 2015-11-11T09:34:33.755Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.176 34.466 1499.1353 09:34:49.41M 2015-11-11T09:34:33.955Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.176 34.466 1499.1338 09:34:49.61M 2015-11-11T09:34:34.160Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.175 34.466 1499.1326 09:34:49.81M 2015-11-11T09:34:34.360Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.174 34.465 1499.1320 09:34:50.03M 2015-11-11T09:34:34.565Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.175 34.465 1499.1332 09:34:50.23M 2015-11-11T09:34:34.770Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.175 34.466 1499.1339 09:34:50.43M 2015-11-11T09:34:34.970Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.176 34.466 1499.1343 09:34:50.63M 2015-11-11T09:34:35.170Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.177 34.467 1499.1356 09:34:50.83M 2015-11-11T09:34:35.380Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.177 34.466 1499.1356 09:34:51.04M 2015-11-11T09:34:35.580Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.170 34.460 1499.1278 09:34:51.24M 2015-11-11T09:34:35.780Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.169 34.460 1499.1279 09:34:51.44M 2015-11-11T09:34:35.985Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.169 34.460 1499.1278 09:34:51.64M 2015-11-11T09:34:36.190Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.169 34.459 1499.1277 09:34:51.84M 2015-11-11T09:34:36.390Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.168 34.458 1499.1271 09:34:52.06M 2015-11-11T09:34:36.595Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.168 34.458 1499.1276 09:34:52.26M 2015-11-11T09:34:36.816Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.168 34.458 1499.1272 09:34:52.46M 2015-11-11T09:34:37.000Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.169 34.458 1499.1272 09:34:52.67M 2015-11-11T09:34:37.206Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.173 34.463 1499.1320 09:34:52.86M 2015-11-11T09:34:37.411Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.174 34.464 1499.1324 09:34:53.07M 2015-11-11T09:34:37.611Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.174 34.464 1499.1318 09:34:53.27M 2015-11-11T09:34:37.815Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.174 34.465 1499.1324 09:34:53.47M 2015-11-11T09:34:38.016Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.175 34.466 1499.1328 09:34:53.67M 2015-11-11T09:34:38.221Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.175 34.466 1499.1328 09:34:53.87M 2015-11-11T09:34:38.425Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.175 34.466 1499.1327 09:34:54.09M 2015-11-11T09:34:38.625Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.175 34.465 1499.1310 09:34:54.29M 2015-11-11T09:34:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1296 09:34:54.49M 2015-11-11T09:34:39.031Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1295 09:34:54.68M 2015-11-11T09:34:39.235Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1294 09:34:54.88M 2015-11-11T09:34:39.441Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1296 09:34:55.10M 2015-11-11T09:34:39.646Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1294 09:34:55.30M 2015-11-11T09:34:39.846Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1304 09:34:55.50M 2015-11-11T09:34:40.046Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1306 09:34:55.70M 2015-11-11T09:34:40.461Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.176 34.467 1499.1312 09:34:55.90M 2015-11-11T09:34:40.461Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.176 34.467 1499.1317 09:34:56.21M 2015-11-11T09:34:40.666Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.177 34.468 1499.1334 09:34:56.33M 2015-11-11T09:34:40.871Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.177 34.468 1499.1333 09:34:56.52M 2015-11-11T09:34:41.071Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.173 34.464 1499.1281 09:34:56.72M 2015-11-11T09:34:41.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.173 34.464 1499.1284 09:34:56.92M 2015-11-11T09:34:41.481Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.173 34.464 1499.1287 09:34:57.16M 2015-11-11T09:34:41.681Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.165 34.456 1499.1202 09:34:57.34M 2015-11-11T09:34:41.896Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.171 34.461 1499.1271 09:34:57.54M 2015-11-11T09:34:42.091Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.171 34.462 1499.1284 09:34:57.74M 2015-11-11T09:34:42.291Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.172 34.463 1499.1300 09:34:57.94M 2015-11-11T09:34:42.496Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.461 1499.1281 09:34:58.16M 2015-11-11T09:34:42.696Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.462 1499.1289 09:34:58.36M 2015-11-11T09:34:42.901Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.172 34.463 1499.1299 09:34:58.56M 2015-11-11T09:34:43.106Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.172 34.463 1499.1295 09:34:58.75M 2015-11-11T09:34:43.306Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.464 1499.1301 09:34:58.95M 2015-11-11T09:34:43.511Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.464 1499.1310 09:34:59.17M 2015-11-11T09:34:43.711Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.174 34.465 1499.1321 09:34:59.37M 2015-11-11T09:34:43.916Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.174 34.465 1499.1321 09:34:59.57M 2015-11-11T09:34:44.121Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.174 34.465 1499.1324 09:34:59.77M 2015-11-11T09:34:44.321Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.177 34.468 1499.1365 09:34:59.97M 2015-11-11T09:34:44.526Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.177 34.468 1499.1372 09:35:00.19M 2015-11-11T09:34:44.726Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1384 09:35:00.39M 2015-11-11T09:34:44.931Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1385 09:35:00.59M 2015-11-11T09:34:45.131Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1389 09:35:00.78M 2015-11-11T09:34:45.336Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.179 34.470 1499.1368 09:35:01.00M 2015-11-11T09:34:45.541Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.180 34.471 1499.1378 09:35:01.20M 2015-11-11T09:34:45.761Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.180 34.471 1499.1376 09:35:01.40M 2015-11-11T09:34:45.946Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.179 34.471 1499.1365 09:35:01.62M 2015-11-11T09:34:46.151Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.179 34.471 1499.1349 09:35:01.80M 2015-11-11T09:34:46.351Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.178 34.471 1499.1340 09:35:02.02M 2015-11-11T09:34:46.556Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.178 34.471 1499.1329 09:35:02.22M 2015-11-11T09:34:46.756Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.178 34.471 1499.1326 09:35:02.42M 2015-11-11T09:34:46.961Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.178 34.470 1499.1322 09:35:02.61M 2015-11-11T09:34:47.166Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.177 34.469 1499.1306 09:35:02.81M 2015-11-11T09:34:47.376Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.176 34.469 1499.1305 09:35:03.03M 2015-11-11T09:34:47.576Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.469 1499.1294 09:35:03.23M 2015-11-11T09:34:47.771Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.468 1499.1292 09:35:03.43M 2015-11-11T09:34:47.976Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.468 1499.1301 09:35:03.63M 2015-11-11T09:34:48.176Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.176 34.468 1499.1302 09:35:03.83M 2015-11-11T09:34:48.381Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.176 34.467 1499.1295 09:35:04.05M 2015-11-11T09:34:48.616Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.179 34.471 1499.1333 09:35:04.25M 2015-11-11T09:34:48.786Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.180 34.472 1499.1342 09:35:04.45M 2015-11-11T09:34:48.991Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.181 34.473 1499.1351 09:35:04.64M 2015-11-11T09:34:49.196Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.179 34.471 1499.1335 09:35:04.84M 2015-11-11T09:34:49.396Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.460 1499.1211 09:35:05.06M 2015-11-11T09:34:49.601Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1193 09:35:05.26M 2015-11-11T09:34:49.801Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.460 1499.1206 09:35:05.46M 2015-11-11T09:34:50.001Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.169 34.461 1499.1223 09:35:05.66M 2015-11-11T09:34:50.226Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.170 34.462 1499.1224 09:35:05.86M 2015-11-11T09:34:50.411Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.171 34.463 1499.1233 09:35:06.09M 2015-11-11T09:34:50.616Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.172 34.464 1499.1240 09:35:06.28M 2015-11-11T09:34:50.816Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.172 34.463 1499.1260 09:35:06.48M 2015-11-11T09:34:51.021Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.173 34.464 1499.1267 09:35:06.67M 2015-11-11T09:34:51.226Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.174 34.465 1499.1283 09:35:06.87M 2015-11-11T09:34:51.426Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.174 34.465 1499.1288 09:35:07.09M 2015-11-11T09:34:51.631Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.179 34.473 1499.1292 09:35:07.29M 2015-11-11T09:34:51.836Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.176 34.470 1499.1248 09:35:07.49M 2015-11-11T09:34:52.036Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.175 34.468 1499.1239 09:35:07.69M 2015-11-11T09:34:52.241Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.173 34.467 1499.1228 09:35:07.89M 2015-11-11T09:34:52.441Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.173 34.467 1499.1208 09:35:08.11M 2015-11-11T09:34:52.641Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.172 34.466 1499.1199 09:35:08.31M 2015-11-11T09:34:52.851Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.171 34.466 1499.1202 09:35:08.50M 2015-11-11T09:34:53.051Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.171 34.465 1499.1210 09:35:08.70M 2015-11-11T09:34:53.251Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.171 34.465 1499.1210 09:35:08.90M 2015-11-11T09:34:53.456Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.171 34.462 1499.1272 09:35:09.12M 2015-11-11T09:34:53.661Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.171 34.463 1499.1287 09:35:09.32M 2015-11-11T09:34:53.861Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.463 1499.1309 09:35:09.52M 2015-11-11T09:34:54.066Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.464 1499.1318 09:35:09.72M 2015-11-11T09:34:54.296Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.173 34.463 1499.1324 09:35:09.92M 2015-11-11T09:34:54.471Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.463 1499.1333 09:35:10.14M 2015-11-11T09:34:54.691Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.463 1499.1324 09:35:10.34M 2015-11-11T09:34:54.881Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1324 09:35:10.55M 2015-11-11T09:34:55.081Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1328 09:35:10.73M 2015-11-11T09:34:55.281Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1331 09:35:10.93M 2015-11-11T09:34:55.486Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.173 34.462 1499.1338 09:35:11.15M 2015-11-11T09:34:55.691Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.173 34.463 1499.1333 09:35:11.35M 2015-11-11T09:34:55.891Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.172 34.462 1499.1307 09:35:11.55M 2015-11-11T09:34:56.096Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.171 34.462 1499.1294 09:35:11.75M 2015-11-11T09:34:56.301Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.173 34.464 1499.1313 09:35:11.95M 2015-11-11T09:34:56.501Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.173 34.464 1499.1300 09:35:12.17M 2015-11-11T09:34:56.706Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1294 09:35:12.37M 2015-11-11T09:34:56.911Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1289 09:35:12.56M 2015-11-11T09:34:57.111Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.174 34.465 1499.1287 09:35:12.76M 2015-11-11T09:34:57.311Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.174 34.465 1499.1278 09:35:12.96M 2015-11-11T09:34:57.521Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.174 34.465 1499.1279 09:35:13.18M 2015-11-11T09:34:57.721Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.175 34.466 1499.1292 09:35:13.38M 2015-11-11T09:34:57.921Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.172 34.463 1499.1252 09:35:13.58M 2015-11-11T09:34:58.126Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.172 34.464 1499.1257 09:35:13.78M 2015-11-11T09:34:58.331Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.172 34.463 1499.1252 09:35:14.00M 2015-11-11T09:34:58.536Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.177 34.469 1499.1313 09:35:14.20M 2015-11-11T09:34:58.736Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.174 34.466 1499.1287 09:35:14.40M 2015-11-11T09:34:58.942Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.174 34.465 1499.1289 09:35:14.59M 2015-11-11T09:34:59.156Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.173 34.465 1499.1282 09:35:14.79M 2015-11-11T09:34:59.342Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.173 34.465 1499.1287 09:35:15.03M 2015-11-11T09:34:59.546Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.173 34.464 1499.1288 09:35:15.21M 2015-11-11T09:34:59.751Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.172 34.464 1499.1284 09:35:15.41M 2015-11-11T09:34:59.956Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.170 34.462 1499.1261 09:35:15.61M