2015-11-11T09:33:00.156Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0764 09:33:15.80M 2015-11-11T09:33:00.361Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0739 09:33:16.02M 2015-11-11T09:33:00.566Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.123 34.416 1499.0714 09:33:16.22M 2015-11-11T09:33:00.766Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0808 09:33:16.42M 2015-11-11T09:33:00.966Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0774 09:33:16.62M 2015-11-11T09:33:01.171Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0760 09:33:16.82M 2015-11-11T09:33:01.378Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0746 09:33:17.04M 2015-11-11T09:33:01.581Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.124 34.417 1499.0740 09:33:17.24M 2015-11-11T09:33:01.781Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.123 34.416 1499.0730 09:33:17.44M 2015-11-11T09:33:01.985Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.122 34.415 1499.0704 09:33:17.63M 2015-11-11T09:33:02.188Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.121 34.414 1499.0686 09:33:17.83M 2015-11-11T09:33:02.392Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.120 34.413 1499.0685 09:33:18.05M 2015-11-11T09:33:02.591Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.120 34.413 1499.0690 09:33:18.25M 2015-11-11T09:33:02.796Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.120 34.413 1499.0692 09:33:18.45M 2015-11-11T09:33:03.019Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.415 1499.0703 09:33:18.65M 2015-11-11T09:33:03.202Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0718 09:33:18.86M 2015-11-11T09:33:03.404Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0734 09:33:19.07M 2015-11-11T09:33:03.612Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0737 09:33:19.26M 2015-11-11T09:33:03.811Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.124 34.418 1499.0750 09:33:19.47M 2015-11-11T09:33:04.019Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.124 34.418 1499.0746 09:33:19.66M 2015-11-11T09:33:04.219Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.125 34.419 1499.0756 09:33:19.86M 2015-11-11T09:33:04.422Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.125 34.419 1499.0751 09:33:20.08M 2015-11-11T09:33:04.622Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.131 34.425 1499.0820 09:33:20.28M 2015-11-11T09:33:04.827Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.130 34.424 1499.0804 09:33:20.48M 2015-11-11T09:33:05.031Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.130 34.423 1499.0807 09:33:20.68M 2015-11-11T09:33:05.232Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.130 34.423 1499.0815 09:33:20.88M 2015-11-11T09:33:05.456Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.424 1499.0820 09:33:21.09M 2015-11-11T09:33:05.636Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.132 34.425 1499.0842 09:33:21.30M 2015-11-11T09:33:05.841Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.133 34.426 1499.0854 09:33:21.49M 2015-11-11T09:33:06.042Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0868 09:33:21.69M 2015-11-11T09:33:06.246Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.133 34.426 1499.0856 09:33:21.89M 2015-11-11T09:33:06.452Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0851 09:33:22.11M 2015-11-11T09:33:06.652Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0850 09:33:22.31M 2015-11-11T09:33:06.858Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.132 34.425 1499.0845 09:33:22.51M 2015-11-11T09:33:07.062Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.131 34.424 1499.0828 09:33:22.71M 2015-11-11T09:33:07.271Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0804 09:33:22.91M 2015-11-11T09:33:07.487Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.128 34.421 1499.0782 09:33:23.12M 2015-11-11T09:33:07.667Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.421 1499.0771 09:33:23.34M 2015-11-11T09:33:07.872Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0782 09:33:23.52M 2015-11-11T09:33:08.077Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0796 09:33:23.72M 2015-11-11T09:33:08.272Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0792 09:33:23.92M 2015-11-11T09:33:08.482Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0801 09:33:24.14M 2015-11-11T09:33:08.687Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0817 09:33:24.34M 2015-11-11T09:33:08.887Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0823 09:33:24.54M 2015-11-11T09:33:09.092Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0828 09:33:24.74M 2015-11-11T09:33:09.292Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0833 09:33:24.94M 2015-11-11T09:33:09.499Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0834 09:33:25.15M 2015-11-11T09:33:09.702Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0835 09:33:25.36M 2015-11-11T09:33:09.902Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0825 09:33:25.55M 2015-11-11T09:33:10.107Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0811 09:33:25.75M 2015-11-11T09:33:10.307Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0786 09:33:25.95M 2015-11-11T09:33:10.512Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0786 09:33:26.17M 2015-11-11T09:33:10.712Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.424 1499.0790 09:33:26.37M 2015-11-11T09:33:10.917Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0780 09:33:26.57M 2015-11-11T09:33:11.122Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0795 09:33:26.77M 2015-11-11T09:33:11.322Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0818 09:33:26.97M 2015-11-11T09:33:11.527Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0818 09:33:27.19M 2015-11-11T09:33:11.727Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0817 09:33:27.39M 2015-11-11T09:33:11.952Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0819 09:33:27.58M 2015-11-11T09:33:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.123 34.417 1499.0735 09:33:27.80M 2015-11-11T09:33:12.342Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0765 09:33:28.00M 2015-11-11T09:33:12.542Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0781 09:33:28.20M 2015-11-11T09:33:12.742Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0797 09:33:28.40M 2015-11-11T09:33:12.947Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0804 09:33:28.60M 2015-11-11T09:33:13.152Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0802 09:33:28.80M 2015-11-11T09:33:13.352Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0817 09:33:29.02M 2015-11-11T09:33:13.557Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0830 09:33:29.21M 2015-11-11T09:33:13.762Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0829 09:33:29.41M 2015-11-11T09:33:13.962Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.130 34.422 1499.0829 09:33:29.61M 2015-11-11T09:33:14.167Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0826 09:33:29.81M 2015-11-11T09:33:14.372Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.129 34.421 1499.0822 09:33:30.03M 2015-11-11T09:33:14.572Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.421 1499.0836 09:33:30.23M 2015-11-11T09:33:14.781Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0826 09:33:30.43M 2015-11-11T09:33:14.978Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.129 34.421 1499.0833 09:33:30.63M 2015-11-11T09:33:15.182Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.129 34.421 1499.0834 09:33:30.83M 2015-11-11T09:33:15.382Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0836 09:33:31.05M 2015-11-11T09:33:15.587Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.131 34.423 1499.0842 09:33:31.24M 2015-11-11T09:33:15.787Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0839 09:33:31.44M 2015-11-11T09:33:15.992Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0839 09:33:31.64M 2015-11-11T09:33:16.197Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0845 09:33:31.84M 2015-11-11T09:33:16.412Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0815 09:33:32.06M 2015-11-11T09:33:16.602Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.423 1499.0823 09:33:32.27M 2015-11-11T09:33:16.802Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.424 1499.0835 09:33:32.46M 2015-11-11T09:33:17.007Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0787 09:33:32.66M 2015-11-11T09:33:17.212Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0780 09:33:32.86M 2015-11-11T09:33:17.420Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0792 09:33:33.08M 2015-11-11T09:33:17.619Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0792 09:33:33.28M 2015-11-11T09:33:17.822Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.421 1499.0800 09:33:33.47M 2015-11-11T09:33:18.022Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.128 34.421 1499.0798 09:33:33.67M 2015-11-11T09:33:18.227Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0787 09:33:33.87M 2015-11-11T09:33:18.427Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0780 09:33:34.09M 2015-11-11T09:33:18.632Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.420 1499.0780 09:33:34.29M 2015-11-11T09:33:18.832Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0804 09:33:34.49M 2015-11-11T09:33:19.037Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0807 09:33:34.69M 2015-11-11T09:33:19.242Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0815 09:33:34.89M 2015-11-11T09:33:19.447Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0830 09:33:35.10M 2015-11-11T09:33:19.647Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0826 09:33:35.31M 2015-11-11T09:33:19.852Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0825 09:33:35.50M 2015-11-11T09:33:20.058Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0831 09:33:35.70M 2015-11-11T09:33:20.258Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0822 09:33:35.90M 2015-11-11T09:33:20.458Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0809 09:33:36.12M 2015-11-11T09:33:20.662Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.427 1499.0856 09:33:36.32M 2015-11-11T09:33:20.882Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0818 09:33:36.52M 2015-11-11T09:33:21.067Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0809 09:33:36.73M 2015-11-11T09:33:21.272Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0809 09:33:36.92M 2015-11-11T09:33:21.477Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0808 09:33:37.13M 2015-11-11T09:33:21.677Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0811 09:33:37.33M 2015-11-11T09:33:21.877Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0823 09:33:37.53M 2015-11-11T09:33:22.082Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.422 1499.0839 09:33:37.73M 2015-11-11T09:33:22.287Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.423 1499.0850 09:33:37.93M 2015-11-11T09:33:22.492Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0852 09:33:38.15M 2015-11-11T09:33:22.699Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0852 09:33:38.35M 2015-11-11T09:33:22.899Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.425 1499.0853 09:33:38.55M 2015-11-11T09:33:23.099Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0920 09:33:38.75M 2015-11-11T09:33:23.302Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.139 34.431 1499.0933 09:33:38.95M 2015-11-11T09:33:23.507Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.140 34.431 1499.0956 09:33:39.16M 2015-11-11T09:33:23.707Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.139 34.430 1499.0939 09:33:39.36M 2015-11-11T09:33:23.912Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.138 34.429 1499.0927 09:33:39.56M 2015-11-11T09:33:24.112Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0934 09:33:39.76M 2015-11-11T09:33:24.317Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0940 09:33:39.96M 2015-11-11T09:33:24.522Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.428 1499.0939 09:33:40.18M 2015-11-11T09:33:24.722Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0919 09:33:40.38M 2015-11-11T09:33:24.927Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.136 34.426 1499.0927 09:33:40.58M 2015-11-11T09:33:25.128Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0924 09:33:40.78M 2015-11-11T09:33:25.347Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.423 1499.0874 09:33:41.00M 2015-11-11T09:33:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.132 34.423 1499.0885 09:33:41.21M 2015-11-11T09:33:25.741Z|I-OCEAN7-304-XXXX| 25.04 12.754 40.131 34.422 1499.0874 09:33:41.39M 2015-11-11T09:33:25.942Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.130 34.421 1499.0870 09:33:41.59M 2015-11-11T09:33:26.143Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.131 34.421 1499.0870 09:33:41.79M 2015-11-11T09:33:26.348Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.131 34.422 1499.0869 09:33:42.01M 2015-11-11T09:33:26.548Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0874 09:33:42.21M 2015-11-11T09:33:26.757Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0881 09:33:42.41M 2015-11-11T09:33:26.958Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0891 09:33:42.61M 2015-11-11T09:33:27.176Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.133 34.424 1499.0883 09:33:42.81M 2015-11-11T09:33:27.362Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.425 1499.0878 09:33:43.02M 2015-11-11T09:33:27.576Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0870 09:33:43.22M 2015-11-11T09:33:27.773Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0851 09:33:43.42M 2015-11-11T09:33:27.972Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0826 09:33:43.62M 2015-11-11T09:33:28.178Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0808 09:33:43.82M 2015-11-11T09:33:28.378Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0775 09:33:44.04M 2015-11-11T09:33:28.582Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0757 09:33:44.24M 2015-11-11T09:33:28.783Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.423 1499.0786 09:33:44.44M 2015-11-11T09:33:28.988Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0803 09:33:44.64M 2015-11-11T09:33:29.192Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.130 34.422 1499.0822 09:33:44.84M 2015-11-11T09:33:29.392Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0787 09:33:45.06M 2015-11-11T09:33:29.593Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.125 34.417 1499.0789 09:33:45.25M 2015-11-11T09:33:29.818Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.124 34.416 1499.0785 09:33:45.45M 2015-11-11T09:33:30.003Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.124 34.415 1499.0785 09:33:45.67M 2015-11-11T09:33:30.208Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.123 34.415 1499.0779 09:33:45.85M 2015-11-11T09:33:30.408Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.128 34.419 1499.0829 09:33:46.07M 2015-11-11T09:33:30.613Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.129 34.421 1499.0844 09:33:46.27M 2015-11-11T09:33:30.813Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.422 1499.0844 09:33:46.47M 2015-11-11T09:33:31.019Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.130 34.422 1499.0837 09:33:46.67M 2015-11-11T09:33:31.256Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.422 1499.0840 09:33:46.87M 2015-11-11T09:33:31.423Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0853 09:33:47.09M 2015-11-11T09:33:31.623Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0858 09:33:47.28M 2015-11-11T09:33:31.833Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0859 09:33:47.48M 2015-11-11T09:33:32.033Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0851 09:33:47.68M 2015-11-11T09:33:32.238Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0835 09:33:47.88M 2015-11-11T09:33:32.438Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0814 09:33:48.10M 2015-11-11T09:33:32.643Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0824 09:33:48.30M 2015-11-11T09:33:32.843Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0831 09:33:48.50M 2015-11-11T09:33:33.048Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0834 09:33:48.70M 2015-11-11T09:33:33.253Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0835 09:33:48.89M 2015-11-11T09:33:33.453Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.425 1499.0834 09:33:49.12M 2015-11-11T09:33:33.658Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0836 09:33:49.31M 2015-11-11T09:33:33.858Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0846 09:33:49.51M 2015-11-11T09:33:34.063Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0851 09:33:49.71M 2015-11-11T09:33:34.283Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0856 09:33:49.91M 2015-11-11T09:33:34.468Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.426 1499.0851 09:33:50.15M 2015-11-11T09:33:34.668Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0852 09:33:50.33M 2015-11-11T09:33:34.873Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.426 1499.0851 09:33:50.53M 2015-11-11T09:33:35.083Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0846 09:33:50.72M 2015-11-11T09:33:35.283Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0844 09:33:50.93M 2015-11-11T09:33:35.483Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0842 09:33:51.15M 2015-11-11T09:33:35.688Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0825 09:33:51.34M 2015-11-11T09:33:35.893Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0809 09:33:51.54M 2015-11-11T09:33:36.093Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0811 09:33:51.74M 2015-11-11T09:33:36.299Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0808 09:33:51.94M 2015-11-11T09:33:36.499Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0814 09:33:52.16M 2015-11-11T09:33:36.703Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.423 1499.0782 09:33:52.36M 2015-11-11T09:33:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0823 09:33:52.56M 2015-11-11T09:33:37.108Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.134 34.427 1499.0823 09:33:52.76M 2015-11-11T09:33:37.308Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0825 09:33:52.96M 2015-11-11T09:33:37.513Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0819 09:33:53.17M 2015-11-11T09:33:37.718Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.135 34.429 1499.0815 09:33:53.37M 2015-11-11T09:33:37.923Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.135 34.429 1499.0823 09:33:53.57M 2015-11-11T09:33:38.123Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.136 34.430 1499.0829 09:33:53.77M 2015-11-11T09:33:38.323Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.135 34.430 1499.0825 09:33:53.97M 2015-11-11T09:33:38.528Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.135 34.430 1499.0813 09:33:54.19M 2015-11-11T09:33:38.748Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.134 34.429 1499.0795 09:33:54.39M 2015-11-11T09:33:38.933Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0774 09:33:54.60M 2015-11-11T09:33:39.141Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0781 09:33:54.78M 2015-11-11T09:33:39.344Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0786 09:33:55.00M 2015-11-11T09:33:39.543Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0787 09:33:55.20M 2015-11-11T09:33:39.748Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0740 09:33:55.40M 2015-11-11T09:33:39.948Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0732 09:33:55.60M 2015-11-11T09:33:40.153Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0740 09:33:55.80M 2015-11-11T09:33:40.358Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0746 09:33:56.02M 2015-11-11T09:33:40.563Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0741 09:33:56.22M 2015-11-11T09:33:40.763Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.126 34.421 1499.0742 09:33:56.42M 2015-11-11T09:33:40.968Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0752 09:33:56.62M 2015-11-11T09:33:41.173Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0767 09:33:56.82M 2015-11-11T09:33:41.368Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0787 09:33:57.04M 2015-11-11T09:33:41.573Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0803 09:33:57.23M 2015-11-11T09:33:41.778Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0818 09:33:57.43M 2015-11-11T09:33:41.983Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0833 09:33:57.63M 2015-11-11T09:33:42.183Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.138 34.430 1499.0927 09:33:57.83M 2015-11-11T09:33:42.388Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0865 09:33:58.05M 2015-11-11T09:33:42.593Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.131 34.423 1499.0863 09:33:58.25M 2015-11-11T09:33:42.793Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.422 1499.0830 09:33:58.45M 2015-11-11T09:33:42.998Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.130 34.422 1499.0831 09:33:58.65M 2015-11-11T09:33:43.213Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.423 1499.0824 09:33:58.85M 2015-11-11T09:33:43.403Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.423 1499.0813 09:33:59.08M 2015-11-11T09:33:43.603Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0809 09:33:59.26M 2015-11-11T09:33:43.808Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0824 09:33:59.46M 2015-11-11T09:33:44.008Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0825 09:33:59.66M 2015-11-11T09:33:44.213Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.425 1499.0817 09:33:59.86M 2015-11-11T09:33:44.419Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0847 09:34:00.08M 2015-11-11T09:33:44.619Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0846 09:34:00.28M 2015-11-11T09:33:44.823Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.135 34.429 1499.0845 09:34:00.48M 2015-11-11T09:33:45.023Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.142 34.436 1499.0924 09:34:00.68M 2015-11-11T09:33:45.228Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.143 34.437 1499.0929 09:34:00.87M 2015-11-11T09:33:45.433Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.141 34.435 1499.0896 09:34:01.09M 2015-11-11T09:33:45.633Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.140 34.434 1499.0881 09:34:01.29M 2015-11-11T09:33:45.838Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.139 34.433 1499.0874 09:34:01.49M 2015-11-11T09:33:46.043Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.432 1499.0879 09:34:01.69M 2015-11-11T09:33:46.243Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.138 34.432 1499.0861 09:34:01.89M 2015-11-11T09:33:46.448Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.137 34.432 1499.0847 09:34:02.11M 2015-11-11T09:33:46.653Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.136 34.431 1499.0836 09:34:02.31M 2015-11-11T09:33:46.853Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.135 34.429 1499.0820 09:34:02.51M 2015-11-11T09:33:47.053Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.429 1499.0818 09:34:02.71M 2015-11-11T09:33:47.258Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.429 1499.0824 09:34:02.90M 2015-11-11T09:33:47.463Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0822 09:34:03.12M 2015-11-11T09:33:47.679Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0807 09:34:03.32M 2015-11-11T09:33:47.869Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0801 09:34:03.54M 2015-11-11T09:33:48.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0803 09:34:03.72M 2015-11-11T09:33:48.273Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0802 09:34:03.92M 2015-11-11T09:33:48.473Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.422 1499.0808 09:34:04.14M 2015-11-11T09:33:48.678Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.130 34.422 1499.0814 09:34:04.34M 2015-11-11T09:33:48.883Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0818 09:34:04.54M 2015-11-11T09:33:49.083Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0823 09:34:04.74M 2015-11-11T09:33:49.288Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0831 09:34:04.93M 2015-11-11T09:33:49.493Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0837 09:34:05.15M 2015-11-11T09:33:49.699Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0839 09:34:05.35M 2015-11-11T09:33:49.899Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0875 09:34:05.55M 2015-11-11T09:33:50.099Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0870 09:34:05.75M 2015-11-11T09:33:50.303Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0857 09:34:05.95M 2015-11-11T09:33:50.503Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0851 09:34:06.17M 2015-11-11T09:33:50.708Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0835 09:34:06.37M 2015-11-11T09:33:50.913Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0819 09:34:06.57M 2015-11-11T09:33:51.119Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0797 09:34:06.77M 2015-11-11T09:33:51.323Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0782 09:34:06.96M 2015-11-11T09:33:51.523Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.423 1499.0776 09:34:07.18M 2015-11-11T09:33:51.729Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0776 09:34:07.38M 2015-11-11T09:33:51.929Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0767 09:34:07.58M 2015-11-11T09:33:52.149Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0762 09:34:07.78M 2015-11-11T09:33:52.334Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0759 09:34:08.02M 2015-11-11T09:33:52.541Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0759 09:34:08.20M 2015-11-11T09:33:52.744Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0764 09:34:08.40M 2015-11-11T09:33:52.944Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0760 09:34:08.60M 2015-11-11T09:33:53.149Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.422 1499.0758 09:34:08.79M 2015-11-11T09:33:53.349Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0756 09:34:09.01M 2015-11-11T09:33:53.549Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0754 09:34:09.21M 2015-11-11T09:33:53.759Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0756 09:34:09.41M 2015-11-11T09:33:53.959Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.420 1499.0758 09:34:09.61M 2015-11-11T09:33:54.164Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.126 34.420 1499.0764 09:34:09.81M 2015-11-11T09:33:54.364Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.418 1499.0746 09:34:10.03M 2015-11-11T09:33:54.569Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.123 34.417 1499.0735 09:34:10.22M 2015-11-11T09:33:54.774Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.122 34.415 1499.0724 09:34:10.43M 2015-11-11T09:33:54.974Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.123 34.417 1499.0729 09:34:10.63M 2015-11-11T09:33:55.179Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.124 34.418 1499.0739 09:34:10.82M 2015-11-11T09:33:55.379Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0742 09:34:11.05M 2015-11-11T09:33:55.584Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0741 09:34:11.24M 2015-11-11T09:33:55.789Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0753 09:34:11.44M 2015-11-11T09:33:55.989Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.130 34.424 1499.0780 09:34:11.64M 2015-11-11T09:33:56.189Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0768 09:34:11.84M 2015-11-11T09:33:56.399Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0763 09:34:12.06M 2015-11-11T09:33:56.619Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.130 34.425 1499.0767 09:34:12.26M 2015-11-11T09:33:56.804Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0762 09:34:12.47M 2015-11-11T09:33:57.004Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0770 09:34:12.66M 2015-11-11T09:33:57.209Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.126 34.421 1499.0726 09:34:12.86M 2015-11-11T09:33:57.414Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.423 1499.0748 09:34:13.07M 2015-11-11T09:33:57.614Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.129 34.423 1499.0754 09:34:13.27M 2015-11-11T09:33:57.819Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0769 09:34:13.47M 2015-11-11T09:33:58.056Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0776 09:34:13.67M 2015-11-11T09:33:58.256Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0784 09:34:13.87M 2015-11-11T09:33:58.424Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0801 09:34:14.09M 2015-11-11T09:33:58.629Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.423 1499.0762 09:34:14.29M 2015-11-11T09:33:58.834Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.422 1499.0756 09:34:14.49M 2015-11-11T09:33:59.039Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0754 09:34:14.69M 2015-11-11T09:33:59.239Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0736 09:34:14.89M 2015-11-11T09:33:59.444Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0732 09:34:15.10M 2015-11-11T09:33:59.644Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0725 09:34:15.30M 2015-11-11T09:33:59.849Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0721 09:34:15.50M