2015-11-11T09:32:00.059Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.421 1499.0752 09:32:15.71M 2015-11-11T09:32:00.296Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.421 1499.0758 09:32:15.90M 2015-11-11T09:32:00.484Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.421 1499.0771 09:32:16.12M 2015-11-11T09:32:00.669Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0765 09:32:16.34M 2015-11-11T09:32:00.874Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0763 09:32:16.52M 2015-11-11T09:32:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0775 09:32:16.72M 2015-11-11T09:32:01.279Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0789 09:32:16.92M 2015-11-11T09:32:01.484Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0803 09:32:17.14M 2015-11-11T09:32:01.684Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0795 09:32:17.34M 2015-11-11T09:32:01.889Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0790 09:32:17.54M 2015-11-11T09:32:02.089Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:32:17.74M 2015-11-11T09:32:02.294Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0792 09:32:17.94M 2015-11-11T09:32:02.494Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0798 09:32:18.15M 2015-11-11T09:32:02.699Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0787 09:32:18.35M 2015-11-11T09:32:02.904Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.128 34.421 1499.0778 09:32:18.55M 2015-11-11T09:32:03.104Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.419 1499.0754 09:32:18.75M 2015-11-11T09:32:03.309Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.125 34.419 1499.0747 09:32:18.95M 2015-11-11T09:32:03.509Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0732 09:32:19.17M 2015-11-11T09:32:03.714Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0729 09:32:19.36M 2015-11-11T09:32:03.914Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.418 1499.0728 09:32:19.56M 2015-11-11T09:32:04.124Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.417 1499.0717 09:32:19.76M 2015-11-11T09:32:04.324Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.417 1499.0706 09:32:19.96M 2015-11-11T09:32:04.529Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.123 34.418 1499.0696 09:32:20.18M 2015-11-11T09:32:04.729Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.123 34.417 1499.0684 09:32:20.38M 2015-11-11T09:32:04.949Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0696 09:32:20.58M 2015-11-11T09:32:05.134Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0702 09:32:20.80M 2015-11-11T09:32:05.341Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.419 1499.0707 09:32:21.00M 2015-11-11T09:32:05.544Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.125 34.420 1499.0715 09:32:21.20M 2015-11-11T09:32:05.744Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0721 09:32:21.40M 2015-11-11T09:32:05.949Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.421 1499.0721 09:32:21.60M 2015-11-11T09:32:06.154Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0721 09:32:21.79M 2015-11-11T09:32:06.354Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.127 34.422 1499.0717 09:32:22.01M 2015-11-11T09:32:06.554Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0706 09:32:22.21M 2015-11-11T09:32:06.759Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0699 09:32:22.41M 2015-11-11T09:32:06.959Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.127 34.423 1499.0701 09:32:22.61M 2015-11-11T09:32:07.169Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.124 34.420 1499.0663 09:32:22.81M 2015-11-11T09:32:07.369Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.124 34.420 1499.0663 09:32:23.03M 2015-11-11T09:32:07.569Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.123 34.419 1499.0656 09:32:23.23M 2015-11-11T09:32:07.774Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.123 34.419 1499.0643 09:32:23.43M 2015-11-11T09:32:07.979Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.123 34.419 1499.0645 09:32:23.63M 2015-11-11T09:32:08.180Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.123 34.419 1499.0649 09:32:23.82M 2015-11-11T09:32:08.384Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0652 09:32:24.04M 2015-11-11T09:32:08.584Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.122 34.418 1499.0648 09:32:24.24M 2015-11-11T09:32:08.789Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.123 34.418 1499.0668 09:32:24.44M 2015-11-11T09:32:08.994Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.414 1499.0638 09:32:24.64M 2015-11-11T09:32:09.199Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.121 34.416 1499.0671 09:32:24.84M 2015-11-11T09:32:09.414Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0690 09:32:25.06M 2015-11-11T09:32:09.599Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0696 09:32:25.27M 2015-11-11T09:32:09.804Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.122 34.417 1499.0712 09:32:25.46M 2015-11-11T09:32:10.009Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.123 34.415 1499.0790 09:32:25.66M 2015-11-11T09:32:10.214Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.125 34.416 1499.0819 09:32:25.85M 2015-11-11T09:32:10.414Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.127 34.418 1499.0845 09:32:26.07M 2015-11-11T09:32:10.619Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.129 34.420 1499.0874 09:32:26.27M 2015-11-11T09:32:10.819Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.130 34.422 1499.0890 09:32:26.47M 2015-11-11T09:32:11.024Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.133 34.425 1499.0927 09:32:26.67M 2015-11-11T09:32:11.224Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.126 34.417 1499.0839 09:32:26.87M 2015-11-11T09:32:11.429Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.126 34.417 1499.0834 09:32:27.09M 2015-11-11T09:32:11.634Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.126 34.418 1499.0834 09:32:27.29M 2015-11-11T09:32:11.834Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.126 34.418 1499.0822 09:32:27.49M 2015-11-11T09:32:12.039Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.126 34.418 1499.0807 09:32:27.69M 2015-11-11T09:32:12.244Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0801 09:32:27.88M 2015-11-11T09:32:12.444Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0791 09:32:28.10M 2015-11-11T09:32:12.649Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.126 34.419 1499.0770 09:32:28.30M 2015-11-11T09:32:12.854Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0771 09:32:28.50M 2015-11-11T09:32:13.054Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.118 34.412 1499.0665 09:32:28.70M 2015-11-11T09:32:13.259Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.118 34.412 1499.0659 09:32:28.90M 2015-11-11T09:32:13.459Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.124 34.418 1499.0742 09:32:29.12M 2015-11-11T09:32:13.659Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0746 09:32:29.32M 2015-11-11T09:32:13.879Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.135 34.429 1499.0840 09:32:29.51M 2015-11-11T09:32:14.069Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0828 09:32:29.73M 2015-11-11T09:32:14.269Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.136 34.430 1499.0823 09:32:29.91M 2015-11-11T09:32:14.474Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0822 09:32:30.13M 2015-11-11T09:32:14.674Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.135 34.432 1499.0746 09:32:30.33M 2015-11-11T09:32:14.884Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.135 34.432 1499.0735 09:32:30.53M 2015-11-11T09:32:15.084Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.135 34.432 1499.0721 09:32:30.73M 2015-11-11T09:32:15.284Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.135 34.432 1499.0725 09:32:30.93M 2015-11-11T09:32:15.496Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.136 34.434 1499.0740 09:32:31.15M 2015-11-11T09:32:15.694Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.136 34.433 1499.0745 09:32:31.35M 2015-11-11T09:32:15.900Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.137 34.434 1499.0747 09:32:31.55M 2015-11-11T09:32:16.100Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.137 34.435 1499.0751 09:32:31.75M 2015-11-11T09:32:16.304Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.130 34.428 1499.0677 09:32:31.94M 2015-11-11T09:32:16.504Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0671 09:32:32.16M 2015-11-11T09:32:16.709Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.128 34.424 1499.0669 09:32:32.36M 2015-11-11T09:32:16.914Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.127 34.423 1499.0667 09:32:32.56M 2015-11-11T09:32:17.115Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.125 34.421 1499.0658 09:32:32.76M 2015-11-11T09:32:17.320Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.124 34.419 1499.0657 09:32:32.96M 2015-11-11T09:32:17.520Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0656 09:32:33.18M 2015-11-11T09:32:17.725Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.122 34.417 1499.0657 09:32:33.38M 2015-11-11T09:32:17.925Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.121 34.416 1499.0654 09:32:33.58M 2015-11-11T09:32:18.136Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.415 1499.0651 09:32:33.77M 2015-11-11T09:32:18.350Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.120 34.415 1499.0649 09:32:33.97M 2015-11-11T09:32:18.541Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.119 34.414 1499.0642 09:32:34.21M 2015-11-11T09:32:18.741Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.119 34.414 1499.0651 09:32:34.39M 2015-11-11T09:32:18.941Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.119 34.413 1499.0657 09:32:34.59M 2015-11-11T09:32:19.145Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.118 34.412 1499.0654 09:32:34.79M 2015-11-11T09:32:19.350Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.119 34.413 1499.0671 09:32:35.01M 2015-11-11T09:32:19.550Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.119 34.414 1499.0670 09:32:35.21M 2015-11-11T09:32:19.750Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.120 34.415 1499.0681 09:32:35.41M 2015-11-11T09:32:19.955Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.415 1499.0687 09:32:35.60M 2015-11-11T09:32:20.160Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0692 09:32:35.80M 2015-11-11T09:32:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0698 09:32:36.02M 2015-11-11T09:32:20.565Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.122 34.416 1499.0702 09:32:36.22M 2015-11-11T09:32:20.770Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0720 09:32:36.42M 2015-11-11T09:32:20.975Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.122 34.416 1499.0724 09:32:36.62M 2015-11-11T09:32:21.175Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.416 1499.0697 09:32:36.82M 2015-11-11T09:32:21.380Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0699 09:32:37.04M 2015-11-11T09:32:21.580Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.121 34.416 1499.0691 09:32:37.24M 2015-11-11T09:32:21.785Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.121 34.416 1499.0697 09:32:37.43M 2015-11-11T09:32:21.985Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.121 34.416 1499.0690 09:32:37.64M 2015-11-11T09:32:22.190Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.416 1499.0691 09:32:37.83M 2015-11-11T09:32:22.395Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.417 1499.0695 09:32:38.05M 2015-11-11T09:32:22.595Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.418 1499.0709 09:32:38.25M 2015-11-11T09:32:22.815Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.124 34.419 1499.0718 09:32:38.45M 2015-11-11T09:32:23.000Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0731 09:32:38.67M 2015-11-11T09:32:23.205Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0737 09:32:38.85M 2015-11-11T09:32:23.410Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.415 1499.0701 09:32:39.07M 2015-11-11T09:32:23.610Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.120 34.414 1499.0677 09:32:39.27M 2015-11-11T09:32:23.815Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.121 34.414 1499.0690 09:32:39.47M 2015-11-11T09:32:24.015Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.122 34.415 1499.0701 09:32:39.67M 2015-11-11T09:32:24.220Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.123 34.416 1499.0712 09:32:39.86M 2015-11-11T09:32:24.425Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.123 34.417 1499.0715 09:32:40.08M 2015-11-11T09:32:24.630Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.417 1499.0719 09:32:40.28M 2015-11-11T09:32:24.830Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0770 09:32:40.48M 2015-11-11T09:32:25.030Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0720 09:32:40.68M 2015-11-11T09:32:25.240Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.123 34.417 1499.0704 09:32:40.88M 2015-11-11T09:32:25.440Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.123 34.418 1499.0692 09:32:41.10M 2015-11-11T09:32:25.640Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.124 34.419 1499.0709 09:32:41.30M 2015-11-11T09:32:25.845Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.125 34.419 1499.0713 09:32:41.49M 2015-11-11T09:32:26.045Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.126 34.420 1499.0720 09:32:41.69M 2015-11-11T09:32:26.250Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0736 09:32:41.89M 2015-11-11T09:32:26.455Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.126 34.420 1499.0729 09:32:42.11M 2015-11-11T09:32:26.660Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.125 34.420 1499.0724 09:32:42.31M 2015-11-11T09:32:26.860Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.418 1499.0712 09:32:42.51M 2015-11-11T09:32:27.060Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.123 34.418 1499.0717 09:32:42.71M 2015-11-11T09:32:27.285Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.123 34.417 1499.0718 09:32:42.91M 2015-11-11T09:32:27.470Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.417 1499.0729 09:32:43.14M 2015-11-11T09:32:27.670Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.416 1499.0724 09:32:43.33M 2015-11-11T09:32:27.875Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.415 1499.0710 09:32:43.52M 2015-11-11T09:32:28.080Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.415 1499.0713 09:32:43.72M 2015-11-11T09:32:28.280Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.420 1499.0778 09:32:43.92M 2015-11-11T09:32:28.480Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.127 34.420 1499.0795 09:32:44.14M 2015-11-11T09:32:28.685Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0803 09:32:44.34M 2015-11-11T09:32:28.890Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.129 34.422 1499.0806 09:32:44.54M 2015-11-11T09:32:29.095Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.129 34.422 1499.0818 09:32:44.74M 2015-11-11T09:32:29.295Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.130 34.423 1499.0831 09:32:44.94M 2015-11-11T09:32:29.500Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.423 1499.0836 09:32:45.16M 2015-11-11T09:32:29.700Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.131 34.424 1499.0857 09:32:45.36M 2015-11-11T09:32:29.905Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.131 34.424 1499.0856 09:32:45.55M 2015-11-11T09:32:30.110Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.132 34.424 1499.0856 09:32:45.75M 2015-11-11T09:32:30.315Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.126 34.419 1499.0792 09:32:45.95M 2015-11-11T09:32:30.515Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.128 34.421 1499.0814 09:32:46.17M 2015-11-11T09:32:30.715Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.422 1499.0819 09:32:46.37M 2015-11-11T09:32:30.915Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.421 1499.0812 09:32:46.57M 2015-11-11T09:32:31.125Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.128 34.421 1499.0802 09:32:46.77M 2015-11-11T09:32:31.325Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0780 09:32:46.97M 2015-11-11T09:32:31.530Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.420 1499.0773 09:32:47.19M 2015-11-11T09:32:31.750Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0762 09:32:47.39M 2015-11-11T09:32:31.935Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.419 1499.0752 09:32:47.60M 2015-11-11T09:32:32.141Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0746 09:32:47.78M 2015-11-11T09:32:32.341Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0730 09:32:48.00M 2015-11-11T09:32:32.545Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0770 09:32:48.20M 2015-11-11T09:32:32.745Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:32:48.40M 2015-11-11T09:32:32.950Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0796 09:32:48.60M 2015-11-11T09:32:33.155Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.425 1499.0791 09:32:48.80M 2015-11-11T09:32:33.355Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0801 09:32:49.02M 2015-11-11T09:32:33.560Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0811 09:32:49.22M 2015-11-11T09:32:33.765Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0812 09:32:49.42M 2015-11-11T09:32:33.965Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0820 09:32:49.62M 2015-11-11T09:32:34.170Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.428 1499.0820 09:32:49.81M 2015-11-11T09:32:34.370Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.428 1499.0820 09:32:50.03M 2015-11-11T09:32:34.575Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0813 09:32:50.23M 2015-11-11T09:32:34.780Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0815 09:32:50.43M 2015-11-11T09:32:34.980Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0817 09:32:50.63M 2015-11-11T09:32:35.216Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0814 09:32:50.83M 2015-11-11T09:32:35.385Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.427 1499.0811 09:32:51.05M 2015-11-11T09:32:35.590Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0684 09:32:51.25M 2015-11-11T09:32:35.795Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.122 34.416 1499.0680 09:32:51.45M 2015-11-11T09:32:35.995Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0715 09:32:51.65M 2015-11-11T09:32:36.216Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.421 1499.0731 09:32:51.84M 2015-11-11T09:32:36.400Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0762 09:32:52.08M 2015-11-11T09:32:36.600Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.130 34.424 1499.0786 09:32:52.26M 2015-11-11T09:32:36.805Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.129 34.423 1499.0786 09:32:52.46M 2015-11-11T09:32:37.010Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0790 09:32:52.66M 2015-11-11T09:32:37.216Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.421 1499.0785 09:32:52.86M 2015-11-11T09:32:37.415Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.128 34.421 1499.0797 09:32:53.08M 2015-11-11T09:32:37.620Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.127 34.421 1499.0793 09:32:53.27M 2015-11-11T09:32:37.825Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.127 34.420 1499.0790 09:32:53.48M 2015-11-11T09:32:38.025Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.126 34.420 1499.0782 09:32:53.68M 2015-11-11T09:32:38.230Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.125 34.419 1499.0771 09:32:53.87M 2015-11-11T09:32:38.430Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.121 34.415 1499.0720 09:32:54.09M 2015-11-11T09:32:38.635Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.121 34.415 1499.0717 09:32:54.29M 2015-11-11T09:32:38.840Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.122 34.415 1499.0730 09:32:54.49M 2015-11-11T09:32:39.040Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.122 34.416 1499.0734 09:32:54.69M 2015-11-11T09:32:39.245Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.123 34.416 1499.0746 09:32:54.89M 2015-11-11T09:32:39.445Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.123 34.416 1499.0729 09:32:55.11M 2015-11-11T09:32:39.650Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.417 1499.0723 09:32:55.30M 2015-11-11T09:32:39.850Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0735 09:32:55.50M 2015-11-11T09:32:40.055Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0729 09:32:55.70M 2015-11-11T09:32:40.260Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0729 09:32:55.90M 2015-11-11T09:32:40.461Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.419 1499.0710 09:32:56.12M 2015-11-11T09:32:40.685Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.122 34.417 1499.0697 09:32:56.32M 2015-11-11T09:32:40.865Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.121 34.416 1499.0675 09:32:56.54M 2015-11-11T09:32:41.071Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0713 09:32:56.72M 2015-11-11T09:32:41.270Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0723 09:32:56.92M 2015-11-11T09:32:41.480Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.126 34.420 1499.0737 09:32:57.13M 2015-11-11T09:32:41.684Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0732 09:32:57.34M 2015-11-11T09:32:41.885Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.424 1499.0762 09:32:57.54M 2015-11-11T09:32:42.086Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0768 09:32:57.73M 2015-11-11T09:32:42.291Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.136 34.430 1499.0836 09:32:57.93M 2015-11-11T09:32:42.496Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0745 09:32:58.15M 2015-11-11T09:32:42.696Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0739 09:32:58.35M 2015-11-11T09:32:42.901Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0708 09:32:58.55M 2015-11-11T09:32:43.101Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0695 09:32:58.75M 2015-11-11T09:32:43.306Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.418 1499.0681 09:32:58.95M 2015-11-11T09:32:43.506Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.122 34.417 1499.0674 09:32:59.17M 2015-11-11T09:32:43.711Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.120 34.415 1499.0658 09:32:59.36M 2015-11-11T09:32:43.916Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.122 34.417 1499.0675 09:32:59.56M 2015-11-11T09:32:44.116Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.418 1499.0690 09:32:59.76M 2015-11-11T09:32:44.321Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.125 34.420 1499.0717 09:32:59.96M 2015-11-11T09:32:44.526Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0718 09:33:00.18M 2015-11-11T09:32:44.726Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0719 09:33:00.38M 2015-11-11T09:32:44.931Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.124 34.418 1499.0724 09:33:00.58M 2015-11-11T09:32:45.146Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.418 1499.0724 09:33:00.78M 2015-11-11T09:32:45.336Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.417 1499.0721 09:33:01.01M 2015-11-11T09:32:45.541Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.416 1499.0715 09:33:01.20M 2015-11-11T09:32:45.741Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.122 34.414 1499.0740 09:33:01.40M 2015-11-11T09:32:45.946Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.419 1499.0802 09:33:01.60M 2015-11-11T09:32:46.146Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.128 34.419 1499.0814 09:33:01.79M 2015-11-11T09:32:46.351Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.129 34.420 1499.0840 09:33:02.01M 2015-11-11T09:32:46.551Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.130 34.421 1499.0850 09:33:02.21M 2015-11-11T09:32:46.756Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.130 34.422 1499.0857 09:33:02.41M 2015-11-11T09:32:46.961Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.422 1499.0862 09:33:02.61M 2015-11-11T09:32:47.161Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.132 34.423 1499.0876 09:33:02.81M 2015-11-11T09:32:47.366Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0885 09:33:03.03M 2015-11-11T09:32:47.566Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.134 34.425 1499.0891 09:33:03.23M 2015-11-11T09:32:47.771Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.134 34.426 1499.0890 09:33:03.42M 2015-11-11T09:32:47.976Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.426 1499.0896 09:33:03.62M 2015-11-11T09:32:48.176Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0859 09:33:03.82M 2015-11-11T09:32:48.381Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0863 09:33:04.04M 2015-11-11T09:32:48.581Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0798 09:33:04.24M 2015-11-11T09:32:48.786Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.127 34.418 1499.0806 09:33:04.44M 2015-11-11T09:32:48.991Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.419 1499.0812 09:33:04.64M 2015-11-11T09:32:49.191Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0813 09:33:04.84M 2015-11-11T09:32:49.396Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0811 09:33:05.05M 2015-11-11T09:32:49.655Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0803 09:33:05.25M 2015-11-11T09:32:49.801Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0848 09:33:05.47M 2015-11-11T09:32:50.006Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0851 09:33:05.65M 2015-11-11T09:32:50.206Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.423 1499.0858 09:33:05.85M 2015-11-11T09:32:50.411Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0837 09:33:06.07M 2015-11-11T09:32:50.616Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0806 09:33:06.27M 2015-11-11T09:32:50.816Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0803 09:33:06.47M 2015-11-11T09:32:51.021Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.128 34.420 1499.0800 09:33:06.67M 2015-11-11T09:32:51.226Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0802 09:33:06.87M 2015-11-11T09:32:51.426Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0800 09:33:07.09M 2015-11-11T09:32:51.631Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0792 09:33:07.29M 2015-11-11T09:32:51.831Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0782 09:33:07.49M 2015-11-11T09:32:52.036Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0779 09:33:07.68M 2015-11-11T09:32:52.236Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0784 09:33:07.88M 2015-11-11T09:32:52.441Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0782 09:33:08.10M 2015-11-11T09:32:52.646Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0769 09:33:08.30M 2015-11-11T09:32:52.851Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0760 09:33:08.50M 2015-11-11T09:32:53.051Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0734 09:33:08.70M 2015-11-11T09:32:53.251Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.123 34.417 1499.0720 09:33:08.90M 2015-11-11T09:32:53.456Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0719 09:33:09.12M 2015-11-11T09:32:53.656Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.122 34.415 1499.0723 09:33:09.32M 2015-11-11T09:32:53.861Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.121 34.414 1499.0715 09:33:09.51M 2015-11-11T09:32:54.086Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.120 34.413 1499.0708 09:33:09.71M 2015-11-11T09:32:54.271Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.120 34.412 1499.0710 09:33:09.93M 2015-11-11T09:32:54.471Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0787 09:33:10.13M 2015-11-11T09:32:54.676Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0786 09:33:10.33M 2015-11-11T09:32:54.876Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.126 34.418 1499.0780 09:33:10.53M 2015-11-11T09:32:55.081Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.418 1499.0774 09:33:10.73M 2015-11-11T09:32:55.286Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.418 1499.0767 09:33:10.93M 2015-11-11T09:32:55.486Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.125 34.418 1499.0762 09:33:11.15M 2015-11-11T09:32:55.691Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.124 34.416 1499.0754 09:33:11.34M 2015-11-11T09:32:55.891Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.127 34.420 1499.0804 09:33:11.55M 2015-11-11T09:32:56.096Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.127 34.420 1499.0808 09:33:11.74M 2015-11-11T09:32:56.301Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.420 1499.0819 09:33:11.94M 2015-11-11T09:32:56.501Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0824 09:33:12.16M 2015-11-11T09:32:56.701Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0825 09:33:12.36M 2015-11-11T09:32:56.906Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.423 1499.0831 09:33:12.56M 2015-11-11T09:32:57.111Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.420 1499.0787 09:33:12.76M 2015-11-11T09:32:57.316Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0774 09:33:12.96M 2015-11-11T09:32:57.516Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0769 09:33:13.18M 2015-11-11T09:32:57.721Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0779 09:33:13.38M 2015-11-11T09:32:57.921Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.420 1499.0774 09:33:13.57M 2015-11-11T09:32:58.126Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.122 34.415 1499.0725 09:33:13.77M 2015-11-11T09:32:58.331Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.122 34.415 1499.0732 09:33:13.97M 2015-11-11T09:32:58.546Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.123 34.416 1499.0743 09:33:14.19M 2015-11-11T09:32:58.736Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.124 34.417 1499.0752 09:33:14.40M 2015-11-11T09:32:58.936Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.125 34.418 1499.0758 09:33:14.59M 2015-11-11T09:32:59.141Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.418 1499.0751 09:33:14.79M 2015-11-11T09:32:59.346Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.418 1499.0747 09:33:15.01M 2015-11-11T09:32:59.551Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0746 09:33:15.21M 2015-11-11T09:32:59.751Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0785 09:33:15.41M 2015-11-11T09:32:59.956Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0776 09:33:15.60M