2015-11-11T09:31:00.166Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.418 1499.0675 09:31:15.81M 2015-11-11T09:31:00.371Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.123 34.418 1499.0697 09:31:16.03M 2015-11-11T09:31:00.571Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0703 09:31:16.23M 2015-11-11T09:31:00.771Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0706 09:31:16.42M 2015-11-11T09:31:00.976Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.124 34.418 1499.0720 09:31:16.62M 2015-11-11T09:31:01.181Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0728 09:31:16.82M 2015-11-11T09:31:01.386Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0736 09:31:17.04M 2015-11-11T09:31:01.616Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.126 34.420 1499.0747 09:31:17.24M 2015-11-11T09:31:01.791Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.127 34.420 1499.0767 09:31:17.44M 2015-11-11T09:31:01.991Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.421 1499.0779 09:31:17.64M 2015-11-11T09:31:02.196Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0782 09:31:17.84M 2015-11-11T09:31:02.419Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.421 1499.0791 09:31:18.06M 2015-11-11T09:31:02.601Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0785 09:31:18.27M 2015-11-11T09:31:02.806Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.422 1499.0784 09:31:18.45M 2015-11-11T09:31:03.006Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.422 1499.0787 09:31:18.65M 2015-11-11T09:31:03.211Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0776 09:31:18.85M 2015-11-11T09:31:03.419Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0768 09:31:19.07M 2015-11-11T09:31:03.619Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0770 09:31:19.27M 2015-11-11T09:31:03.821Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.423 1499.0773 09:31:19.47M 2015-11-11T09:31:04.056Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0804 09:31:19.67M 2015-11-11T09:31:04.226Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0807 09:31:19.86M 2015-11-11T09:31:04.426Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0800 09:31:20.09M 2015-11-11T09:31:04.631Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0795 09:31:20.28M 2015-11-11T09:31:04.836Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.132 34.426 1499.0795 09:31:20.48M 2015-11-11T09:31:05.036Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.427 1499.0797 09:31:20.68M 2015-11-11T09:31:05.241Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.427 1499.0806 09:31:20.88M 2015-11-11T09:31:05.446Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0807 09:31:21.10M 2015-11-11T09:31:05.646Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0808 09:31:21.30M 2015-11-11T09:31:05.851Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0815 09:31:21.50M 2015-11-11T09:31:06.051Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0819 09:31:21.70M 2015-11-11T09:31:06.256Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0818 09:31:21.89M 2015-11-11T09:31:06.462Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0808 09:31:22.12M 2015-11-11T09:31:06.661Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0809 09:31:22.32M 2015-11-11T09:31:06.881Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0808 09:31:22.51M 2015-11-11T09:31:07.066Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.129 34.422 1499.0803 09:31:22.73M 2015-11-11T09:31:07.272Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0803 09:31:22.91M 2015-11-11T09:31:07.472Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0844 09:31:23.13M 2015-11-11T09:31:07.682Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0839 09:31:23.33M 2015-11-11T09:31:07.882Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.421 1499.0833 09:31:23.53M 2015-11-11T09:31:08.087Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.420 1499.0824 09:31:23.73M 2015-11-11T09:31:08.287Z|I-OCEAN7-304-XXXX| 25.14 12.753 40.127 34.419 1499.0824 09:31:23.93M 2015-11-11T09:31:08.486Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.126 34.418 1499.0812 09:31:24.15M 2015-11-11T09:31:08.692Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.125 34.417 1499.0797 09:31:24.34M 2015-11-11T09:31:08.899Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.124 34.416 1499.0787 09:31:24.54M 2015-11-11T09:31:09.102Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.124 34.416 1499.0775 09:31:24.74M 2015-11-11T09:31:09.302Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.124 34.416 1499.0770 09:31:24.94M 2015-11-11T09:31:09.507Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.124 34.416 1499.0773 09:31:25.16M 2015-11-11T09:31:09.707Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.123 34.416 1499.0762 09:31:25.36M 2015-11-11T09:31:09.912Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.123 34.415 1499.0753 09:31:25.56M 2015-11-11T09:31:10.117Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.122 34.415 1499.0734 09:31:25.76M 2015-11-11T09:31:10.317Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.414 1499.0718 09:31:25.96M 2015-11-11T09:31:10.522Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.121 34.414 1499.0704 09:31:26.17M 2015-11-11T09:31:10.722Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.121 34.415 1499.0691 09:31:26.37M 2015-11-11T09:31:10.922Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.416 1499.0696 09:31:26.57M 2015-11-11T09:31:11.132Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.416 1499.0695 09:31:26.77M 2015-11-11T09:31:11.347Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.123 34.417 1499.0699 09:31:26.97M 2015-11-11T09:31:11.532Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0708 09:31:27.21M 2015-11-11T09:31:11.742Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0715 09:31:27.39M 2015-11-11T09:31:11.942Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.126 34.421 1499.0713 09:31:27.59M 2015-11-11T09:31:12.147Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.127 34.421 1499.0717 09:31:27.79M 2015-11-11T09:31:12.347Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.127 34.422 1499.0718 09:31:28.01M 2015-11-11T09:31:12.547Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.128 34.422 1499.0726 09:31:28.21M 2015-11-11T09:31:12.757Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.129 34.423 1499.0735 09:31:28.40M 2015-11-11T09:31:12.957Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0732 09:31:28.60M 2015-11-11T09:31:13.162Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.130 34.426 1499.0732 09:31:28.80M 2015-11-11T09:31:13.362Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.131 34.427 1499.0720 09:31:29.02M 2015-11-11T09:31:13.567Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.131 34.427 1499.0728 09:31:29.22M 2015-11-11T09:31:13.767Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.427 1499.0739 09:31:29.42M 2015-11-11T09:31:13.972Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.131 34.427 1499.0746 09:31:29.62M 2015-11-11T09:31:14.178Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.131 34.426 1499.0745 09:31:29.82M 2015-11-11T09:31:14.378Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.131 34.426 1499.0741 09:31:30.04M 2015-11-11T09:31:14.582Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.119 34.415 1499.0614 09:31:30.23M 2015-11-11T09:31:14.787Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.118 34.414 1499.0615 09:31:30.43M 2015-11-11T09:31:14.987Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.118 34.413 1499.0623 09:31:30.63M 2015-11-11T09:31:15.192Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.117 34.412 1499.0612 09:31:30.83M 2015-11-11T09:31:15.415Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.116 34.412 1499.0605 09:31:31.05M 2015-11-11T09:31:15.597Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.116 34.412 1499.0616 09:31:31.25M 2015-11-11T09:31:15.819Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.117 34.412 1499.0620 09:31:31.45M 2015-11-11T09:31:16.002Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.117 34.412 1499.0621 09:31:31.66M 2015-11-11T09:31:16.207Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.117 34.412 1499.0636 09:31:31.85M 2015-11-11T09:31:16.412Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.118 34.412 1499.0647 09:31:32.06M 2015-11-11T09:31:16.612Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.119 34.413 1499.0663 09:31:32.27M 2015-11-11T09:31:16.819Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.120 34.414 1499.0674 09:31:32.46M 2015-11-11T09:31:17.019Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.120 34.415 1499.0680 09:31:32.66M 2015-11-11T09:31:17.219Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.121 34.415 1499.0695 09:31:32.86M 2015-11-11T09:31:17.422Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.122 34.416 1499.0708 09:31:33.08M 2015-11-11T09:31:17.627Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.129 34.423 1499.0800 09:31:33.28M 2015-11-11T09:31:17.827Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.130 34.423 1499.0808 09:31:33.48M 2015-11-11T09:31:18.032Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.130 34.424 1499.0814 09:31:33.68M 2015-11-11T09:31:18.244Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.130 34.423 1499.0814 09:31:33.88M 2015-11-11T09:31:18.437Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.129 34.422 1499.0809 09:31:34.10M 2015-11-11T09:31:18.637Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0803 09:31:34.29M 2015-11-11T09:31:18.842Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.424 1499.0818 09:31:34.49M 2015-11-11T09:31:19.047Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0830 09:31:34.69M 2015-11-11T09:31:19.256Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0826 09:31:34.89M 2015-11-11T09:31:19.452Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0826 09:31:35.11M 2015-11-11T09:31:19.658Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.425 1499.0829 09:31:35.31M 2015-11-11T09:31:19.858Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0828 09:31:35.51M 2015-11-11T09:31:20.062Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0828 09:31:35.71M 2015-11-11T09:31:20.282Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0828 09:31:35.91M 2015-11-11T09:31:20.467Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0817 09:31:36.14M 2015-11-11T09:31:20.672Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0809 09:31:36.32M 2015-11-11T09:31:20.877Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.424 1499.0801 09:31:36.52M 2015-11-11T09:31:21.077Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0797 09:31:36.72M 2015-11-11T09:31:21.282Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.131 34.425 1499.0798 09:31:36.92M 2015-11-11T09:31:21.487Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.132 34.426 1499.0802 09:31:37.14M 2015-11-11T09:31:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.132 34.426 1499.0807 09:31:37.34M 2015-11-11T09:31:21.887Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.426 1499.0803 09:31:37.54M 2015-11-11T09:31:22.092Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.131 34.425 1499.0797 09:31:37.73M 2015-11-11T09:31:22.299Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0803 09:31:37.94M 2015-11-11T09:31:22.502Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0795 09:31:38.15M 2015-11-11T09:31:22.702Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0786 09:31:38.35M 2015-11-11T09:31:22.902Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0784 09:31:38.55M 2015-11-11T09:31:23.107Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0781 09:31:38.75M 2015-11-11T09:31:23.312Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.127 34.421 1499.0770 09:31:38.95M 2015-11-11T09:31:23.512Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.421 1499.0758 09:31:39.17M 2015-11-11T09:31:23.717Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.127 34.421 1499.0748 09:31:39.37M 2015-11-11T09:31:23.922Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0747 09:31:39.57M 2015-11-11T09:31:24.122Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0741 09:31:39.77M 2015-11-11T09:31:24.327Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.419 1499.0739 09:31:39.96M 2015-11-11T09:31:24.527Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.419 1499.0735 09:31:40.19M 2015-11-11T09:31:24.752Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0731 09:31:40.38M 2015-11-11T09:31:24.941Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.418 1499.0757 09:31:40.60M 2015-11-11T09:31:25.141Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.125 34.417 1499.0757 09:31:40.78M 2015-11-11T09:31:25.342Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0765 09:31:41.00M 2015-11-11T09:31:25.542Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.124 34.417 1499.0754 09:31:41.20M 2015-11-11T09:31:25.747Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.124 34.417 1499.0756 09:31:41.40M 2015-11-11T09:31:25.952Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.124 34.416 1499.0762 09:31:41.60M 2015-11-11T09:31:26.157Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.124 34.416 1499.0762 09:31:41.80M 2015-11-11T09:31:26.357Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.124 34.416 1499.0768 09:31:42.02M 2015-11-11T09:31:26.575Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0776 09:31:42.21M 2015-11-11T09:31:26.762Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0775 09:31:42.41M 2015-11-11T09:31:26.962Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0779 09:31:42.61M 2015-11-11T09:31:27.167Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0786 09:31:42.81M 2015-11-11T09:31:27.367Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0797 09:31:43.03M 2015-11-11T09:31:27.578Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0808 09:31:43.23M 2015-11-11T09:31:27.778Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0806 09:31:43.43M 2015-11-11T09:31:27.982Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.423 1499.0817 09:31:43.63M 2015-11-11T09:31:28.182Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.424 1499.0833 09:31:43.83M 2015-11-11T09:31:28.387Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.133 34.425 1499.0847 09:31:44.04M 2015-11-11T09:31:28.592Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.426 1499.0847 09:31:44.25M 2015-11-11T09:31:28.792Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.427 1499.0867 09:31:44.44M 2015-11-11T09:31:28.997Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.428 1499.0869 09:31:44.64M 2015-11-11T09:31:29.219Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0873 09:31:44.84M 2015-11-11T09:31:29.402Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.428 1499.0868 09:31:45.08M 2015-11-11T09:31:29.607Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.134 34.428 1499.0853 09:31:45.26M 2015-11-11T09:31:29.808Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.428 1499.0851 09:31:45.46M 2015-11-11T09:31:30.013Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.428 1499.0852 09:31:45.66M 2015-11-11T09:31:30.213Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.134 34.427 1499.0854 09:31:45.86M 2015-11-11T09:31:30.419Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.134 34.427 1499.0847 09:31:46.07M 2015-11-11T09:31:30.619Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0830 09:31:46.27M 2015-11-11T09:31:30.823Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0828 09:31:46.47M 2015-11-11T09:31:31.027Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0834 09:31:46.67M 2015-11-11T09:31:31.232Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.133 34.427 1499.0834 09:31:46.87M 2015-11-11T09:31:31.432Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.133 34.427 1499.0839 09:31:47.09M 2015-11-11T09:31:31.637Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0848 09:31:47.29M 2015-11-11T09:31:31.842Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.133 34.426 1499.0844 09:31:47.49M 2015-11-11T09:31:32.043Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.428 1499.0859 09:31:47.69M 2015-11-11T09:31:32.247Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.429 1499.0867 09:31:47.88M 2015-11-11T09:31:32.448Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.136 34.429 1499.0872 09:31:48.10M 2015-11-11T09:31:32.653Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.133 34.427 1499.0837 09:31:48.30M 2015-11-11T09:31:32.853Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.133 34.426 1499.0830 09:31:48.50M 2015-11-11T09:31:33.053Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0813 09:31:48.70M 2015-11-11T09:31:33.258Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.425 1499.0803 09:31:48.90M 2015-11-11T09:31:33.463Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.424 1499.0792 09:31:49.12M 2015-11-11T09:31:33.683Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0801 09:31:49.32M 2015-11-11T09:31:33.868Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.424 1499.0798 09:31:49.53M 2015-11-11T09:31:34.073Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0786 09:31:49.72M 2015-11-11T09:31:34.278Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.130 34.424 1499.0789 09:31:49.91M 2015-11-11T09:31:34.478Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.424 1499.0789 09:31:50.13M 2015-11-11T09:31:34.683Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0786 09:31:50.33M 2015-11-11T09:31:34.883Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.424 1499.0778 09:31:50.53M 2015-11-11T09:31:35.088Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0782 09:31:50.73M 2015-11-11T09:31:35.293Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0797 09:31:50.93M 2015-11-11T09:31:35.488Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0803 09:31:51.15M 2015-11-11T09:31:35.699Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0814 09:31:51.34M 2015-11-11T09:31:35.899Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0815 09:31:51.55M 2015-11-11T09:31:36.103Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0820 09:31:51.74M 2015-11-11T09:31:36.308Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.137 34.430 1499.0872 09:31:51.95M 2015-11-11T09:31:36.508Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.429 1499.0876 09:31:52.16M 2015-11-11T09:31:36.713Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0867 09:31:52.36M 2015-11-11T09:31:36.913Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0859 09:31:52.56M 2015-11-11T09:31:37.118Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0850 09:31:52.76M 2015-11-11T09:31:37.323Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.427 1499.0837 09:31:52.96M 2015-11-11T09:31:37.536Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.418 1499.0719 09:31:53.18M 2015-11-11T09:31:37.728Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.123 34.417 1499.0710 09:31:53.38M 2015-11-11T09:31:37.933Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0775 09:31:53.58M 2015-11-11T09:31:38.148Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0791 09:31:53.78M 2015-11-11T09:31:38.341Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.139 34.432 1499.0905 09:31:54.01M 2015-11-11T09:31:38.541Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.139 34.432 1499.0912 09:31:54.19M 2015-11-11T09:31:38.743Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.140 34.433 1499.0919 09:31:54.39M 2015-11-11T09:31:38.943Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.140 34.433 1499.0925 09:31:54.59M 2015-11-11T09:31:39.148Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.140 34.433 1499.0919 09:31:54.79M 2015-11-11T09:31:39.353Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.140 34.433 1499.0911 09:31:55.01M 2015-11-11T09:31:39.553Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0903 09:31:55.21M 2015-11-11T09:31:39.758Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.141 34.435 1499.0908 09:31:55.41M 2015-11-11T09:31:39.963Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0903 09:31:55.61M 2015-11-11T09:31:40.163Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.140 34.434 1499.0911 09:31:55.81M 2015-11-11T09:31:40.368Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.131 34.425 1499.0817 09:31:56.03M 2015-11-11T09:31:40.568Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0807 09:31:56.22M 2015-11-11T09:31:40.773Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0815 09:31:56.42M 2015-11-11T09:31:40.973Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.130 34.424 1499.0802 09:31:56.62M 2015-11-11T09:31:41.178Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0787 09:31:56.82M 2015-11-11T09:31:41.378Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0780 09:31:57.04M 2015-11-11T09:31:41.583Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0779 09:31:57.24M 2015-11-11T09:31:41.788Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0781 09:31:57.44M 2015-11-11T09:31:41.993Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0780 09:31:57.64M 2015-11-11T09:31:42.193Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0771 09:31:57.84M 2015-11-11T09:31:42.393Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:31:58.05M 2015-11-11T09:31:42.619Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0764 09:31:58.25M 2015-11-11T09:31:42.803Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.422 1499.0778 09:31:58.47M 2015-11-11T09:31:43.003Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0782 09:31:58.65M 2015-11-11T09:31:43.208Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0785 09:31:58.85M 2015-11-11T09:31:43.413Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0792 09:31:59.07M 2015-11-11T09:31:43.613Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.427 1499.0850 09:31:59.27M 2015-11-11T09:31:43.819Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0825 09:31:59.47M 2015-11-11T09:31:44.019Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0813 09:31:59.67M 2015-11-11T09:31:44.223Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0822 09:31:59.86M 2015-11-11T09:31:44.428Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.422 1499.0828 09:32:00.09M 2015-11-11T09:31:44.633Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0814 09:32:00.28M 2015-11-11T09:31:44.833Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.128 34.421 1499.0808 09:32:00.48M 2015-11-11T09:31:45.033Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.421 1499.0808 09:32:00.68M 2015-11-11T09:31:45.238Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.420 1499.0790 09:32:00.88M 2015-11-11T09:31:45.443Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.420 1499.0784 09:32:01.10M 2015-11-11T09:31:45.648Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0773 09:32:01.30M 2015-11-11T09:31:45.848Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.131 34.424 1499.0819 09:32:01.50M 2015-11-11T09:31:46.053Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.131 34.424 1499.0814 09:32:01.69M 2015-11-11T09:31:46.253Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.425 1499.0817 09:32:01.90M 2015-11-11T09:31:46.453Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.132 34.426 1499.0822 09:32:02.12M 2015-11-11T09:31:46.658Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.427 1499.0824 09:32:02.31M 2015-11-11T09:31:46.863Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0837 09:32:02.51M 2015-11-11T09:31:47.083Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:32:02.71M 2015-11-11T09:31:47.268Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0828 09:32:02.93M 2015-11-11T09:31:47.473Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.428 1499.0815 09:32:03.13M 2015-11-11T09:31:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.429 1499.0806 09:32:03.33M 2015-11-11T09:31:47.878Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.133 34.428 1499.0789 09:32:03.53M 2015-11-11T09:31:48.078Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.132 34.427 1499.0782 09:32:03.73M 2015-11-11T09:31:48.283Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.131 34.426 1499.0773 09:32:03.92M 2015-11-11T09:31:48.488Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0695 09:32:04.14M 2015-11-11T09:31:48.693Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.418 1499.0687 09:32:04.34M 2015-11-11T09:31:48.893Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0713 09:32:04.54M 2015-11-11T09:31:49.093Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.421 1499.0729 09:32:04.74M 2015-11-11T09:31:49.299Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0741 09:32:04.94M 2015-11-11T09:31:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0756 09:32:05.16M 2015-11-11T09:31:49.703Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0770 09:32:05.36M 2015-11-11T09:31:49.908Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.426 1499.0780 09:32:05.56M 2015-11-11T09:31:50.113Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0796 09:32:05.76M 2015-11-11T09:31:50.313Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0804 09:32:05.95M 2015-11-11T09:31:50.523Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0813 09:32:06.17M 2015-11-11T09:31:50.718Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0813 09:32:06.37M 2015-11-11T09:31:50.923Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0813 09:32:06.57M 2015-11-11T09:31:51.128Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0817 09:32:06.77M 2015-11-11T09:31:51.328Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0815 09:32:06.97M 2015-11-11T09:31:51.548Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0817 09:32:07.19M 2015-11-11T09:31:51.741Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.133 34.429 1499.0745 09:32:07.40M 2015-11-11T09:31:51.941Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.133 34.429 1499.0746 09:32:07.59M 2015-11-11T09:31:52.141Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.429 1499.0741 09:32:07.79M 2015-11-11T09:31:52.344Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.429 1499.0740 09:32:08.00M 2015-11-11T09:31:52.548Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.428 1499.0735 09:32:08.20M 2015-11-11T09:31:52.748Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.131 34.428 1499.0726 09:32:08.40M 2015-11-11T09:31:52.954Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.131 34.427 1499.0720 09:32:08.60M 2015-11-11T09:31:53.153Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.127 34.424 1499.0686 09:32:08.80M 2015-11-11T09:31:53.358Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.127 34.423 1499.0684 09:32:09.02M 2015-11-11T09:31:53.576Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.127 34.423 1499.0693 09:32:09.22M 2015-11-11T09:31:53.768Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.422 1499.0697 09:32:09.42M 2015-11-11T09:31:53.968Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.427 1499.0771 09:32:09.62M 2015-11-11T09:31:54.173Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0793 09:32:09.82M 2015-11-11T09:31:54.374Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.426 1499.0806 09:32:10.04M 2015-11-11T09:31:54.574Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0847 09:32:10.23M 2015-11-11T09:31:54.783Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.427 1499.0847 09:32:10.43M 2015-11-11T09:31:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0848 09:32:10.63M 2015-11-11T09:31:55.188Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0831 09:32:10.83M 2015-11-11T09:31:55.389Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.134 34.427 1499.0859 09:32:11.05M 2015-11-11T09:31:55.594Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.134 34.427 1499.0862 09:32:11.25M 2015-11-11T09:31:55.799Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.427 1499.0861 09:32:11.45M 2015-11-11T09:31:56.019Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.134 34.427 1499.0859 09:32:11.65M 2015-11-11T09:31:56.204Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.427 1499.0847 09:32:11.86M 2015-11-11T09:31:56.404Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.427 1499.0850 09:32:12.06M 2015-11-11T09:31:56.609Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.127 34.420 1499.0775 09:32:12.26M 2015-11-11T09:31:56.814Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0751 09:32:12.46M 2015-11-11T09:31:57.014Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0740 09:32:12.66M 2015-11-11T09:31:57.214Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.125 34.419 1499.0750 09:32:12.86M 2015-11-11T09:31:57.419Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.125 34.419 1499.0746 09:32:13.08M 2015-11-11T09:31:57.624Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0781 09:32:13.28M 2015-11-11T09:31:57.829Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0779 09:32:13.48M 2015-11-11T09:31:58.029Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.128 34.422 1499.0759 09:32:13.68M 2015-11-11T09:31:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.422 1499.0748 09:32:13.87M 2015-11-11T09:31:58.434Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.127 34.421 1499.0737 09:32:14.09M 2015-11-11T09:31:58.639Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0736 09:32:14.29M 2015-11-11T09:31:58.844Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0743 09:32:14.49M 2015-11-11T09:31:59.049Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0743 09:32:14.69M 2015-11-11T09:31:59.249Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0743 09:32:14.89M 2015-11-11T09:31:59.454Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0748 09:32:15.11M 2015-11-11T09:31:59.654Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.421 1499.0751 09:32:15.31M 2015-11-11T09:31:59.861Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0751 09:32:15.51M