2015-11-11T09:30:00.069Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.125 34.420 1499.0686 09:30:15.73M 2015-11-11T09:30:00.274Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.420 1499.0679 09:30:15.91M 2015-11-11T09:30:00.474Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.124 34.420 1499.0670 09:30:16.13M 2015-11-11T09:30:00.679Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.124 34.420 1499.0658 09:30:16.33M 2015-11-11T09:30:00.879Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0648 09:30:16.52M 2015-11-11T09:30:01.084Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.418 1499.0634 09:30:16.72M 2015-11-11T09:30:01.289Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0640 09:30:16.92M 2015-11-11T09:30:01.489Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.122 34.418 1499.0643 09:30:17.14M 2015-11-11T09:30:01.694Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.418 1499.0653 09:30:17.34M 2015-11-11T09:30:01.894Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.120 34.416 1499.0638 09:30:17.54M 2015-11-11T09:30:02.099Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.123 34.418 1499.0685 09:30:17.74M 2015-11-11T09:30:02.304Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0695 09:30:17.94M 2015-11-11T09:30:02.509Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0706 09:30:18.16M 2015-11-11T09:30:02.709Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0723 09:30:18.36M 2015-11-11T09:30:02.914Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.419 1499.0721 09:30:18.55M 2015-11-11T09:30:03.136Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0736 09:30:18.75M 2015-11-11T09:30:03.319Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.419 1499.0740 09:30:18.95M 2015-11-11T09:30:03.524Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0753 09:30:19.17M 2015-11-11T09:30:03.724Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0753 09:30:19.37M 2015-11-11T09:30:03.929Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.120 34.415 1499.0684 09:30:19.57M 2015-11-11T09:30:04.129Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.120 34.414 1499.0668 09:30:19.77M 2015-11-11T09:30:04.349Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0696 09:30:19.97M 2015-11-11T09:30:04.534Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.416 1499.0707 09:30:20.20M 2015-11-11T09:30:04.740Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.418 1499.0715 09:30:20.39M 2015-11-11T09:30:04.941Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0724 09:30:20.59M 2015-11-11T09:30:05.144Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.126 34.421 1499.0732 09:30:20.78M 2015-11-11T09:30:05.349Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.422 1499.0746 09:30:21.00M 2015-11-11T09:30:05.554Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.423 1499.0760 09:30:21.20M 2015-11-11T09:30:05.754Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0730 09:30:21.40M 2015-11-11T09:30:05.959Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.419 1499.0718 09:30:21.60M 2015-11-11T09:30:06.159Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.419 1499.0706 09:30:21.80M 2015-11-11T09:30:06.364Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.418 1499.0702 09:30:22.02M 2015-11-11T09:30:06.564Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.122 34.417 1499.0687 09:30:22.22M 2015-11-11T09:30:06.769Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.121 34.416 1499.0682 09:30:22.42M 2015-11-11T09:30:06.969Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.121 34.416 1499.0681 09:30:22.62M 2015-11-11T09:30:07.179Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.121 34.416 1499.0660 09:30:22.81M 2015-11-11T09:30:07.379Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.120 34.416 1499.0651 09:30:23.03M 2015-11-11T09:30:07.584Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.126 34.421 1499.0702 09:30:23.23M 2015-11-11T09:30:07.784Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.422 1499.0703 09:30:23.43M 2015-11-11T09:30:07.989Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0714 09:30:23.63M 2015-11-11T09:30:08.189Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0712 09:30:23.83M 2015-11-11T09:30:08.394Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.129 34.425 1499.0709 09:30:24.05M 2015-11-11T09:30:08.599Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0702 09:30:24.25M 2015-11-11T09:30:08.814Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.128 34.424 1499.0707 09:30:24.45M 2015-11-11T09:30:09.004Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.129 34.425 1499.0721 09:30:24.66M 2015-11-11T09:30:09.204Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.129 34.424 1499.0719 09:30:24.84M 2015-11-11T09:30:09.409Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0718 09:30:25.06M 2015-11-11T09:30:09.614Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0724 09:30:25.26M 2015-11-11T09:30:09.814Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.425 1499.0734 09:30:25.46M 2015-11-11T09:30:10.019Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.130 34.426 1499.0736 09:30:25.66M 2015-11-11T09:30:10.219Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0745 09:30:25.86M 2015-11-11T09:30:10.424Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0763 09:30:26.08M 2015-11-11T09:30:10.629Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0770 09:30:26.28M 2015-11-11T09:30:10.829Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.131 34.425 1499.0773 09:30:26.48M 2015-11-11T09:30:11.034Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.424 1499.0774 09:30:26.68M 2015-11-11T09:30:11.234Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0776 09:30:26.88M 2015-11-11T09:30:11.439Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0776 09:30:27.09M 2015-11-11T09:30:11.644Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0781 09:30:27.29M 2015-11-11T09:30:11.844Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0778 09:30:27.49M 2015-11-11T09:30:12.049Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0774 09:30:27.69M 2015-11-11T09:30:12.254Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0771 09:30:27.89M 2015-11-11T09:30:12.454Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0763 09:30:28.11M 2015-11-11T09:30:12.654Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0751 09:30:28.31M 2015-11-11T09:30:12.859Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0734 09:30:28.50M 2015-11-11T09:30:13.064Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.124 34.419 1499.0717 09:30:28.71M 2015-11-11T09:30:13.284Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.418 1499.0709 09:30:28.90M 2015-11-11T09:30:13.469Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.122 34.418 1499.0697 09:30:29.14M 2015-11-11T09:30:13.674Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.121 34.417 1499.0691 09:30:29.32M 2015-11-11T09:30:13.879Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0686 09:30:29.52M 2015-11-11T09:30:14.079Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.416 1499.0686 09:30:29.72M 2015-11-11T09:30:14.279Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.415 1499.0693 09:30:29.92M 2015-11-11T09:30:14.484Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.415 1499.0692 09:30:30.14M 2015-11-11T09:30:14.689Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.120 34.415 1499.0688 09:30:30.34M 2015-11-11T09:30:14.889Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0692 09:30:30.54M 2015-11-11T09:30:15.094Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0696 09:30:30.74M 2015-11-11T09:30:15.299Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.121 34.415 1499.0699 09:30:30.93M 2015-11-11T09:30:15.499Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.121 34.415 1499.0699 09:30:31.15M 2015-11-11T09:30:15.699Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.121 34.415 1499.0704 09:30:31.35M 2015-11-11T09:30:15.904Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.122 34.416 1499.0717 09:30:31.55M 2015-11-11T09:30:16.109Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0723 09:30:31.75M 2015-11-11T09:30:16.309Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.417 1499.0730 09:30:31.95M 2015-11-11T09:30:16.514Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.124 34.417 1499.0745 09:30:32.17M 2015-11-11T09:30:16.719Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.417 1499.0757 09:30:32.37M 2015-11-11T09:30:16.936Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.418 1499.0759 09:30:32.56M 2015-11-11T09:30:17.124Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.418 1499.0758 09:30:32.76M 2015-11-11T09:30:17.324Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.419 1499.0760 09:30:32.96M 2015-11-11T09:30:17.529Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.126 34.419 1499.0762 09:30:33.18M 2015-11-11T09:30:17.749Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.418 1499.0762 09:30:33.38M 2015-11-11T09:30:17.935Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0765 09:30:33.59M 2015-11-11T09:30:18.141Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0767 09:30:33.78M 2015-11-11T09:30:18.344Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0759 09:30:34.00M 2015-11-11T09:30:18.544Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.421 1499.0764 09:30:34.20M 2015-11-11T09:30:18.749Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0769 09:30:34.40M 2015-11-11T09:30:18.954Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0765 09:30:34.60M 2015-11-11T09:30:19.154Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0770 09:30:34.80M 2015-11-11T09:30:19.359Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0770 09:30:35.01M 2015-11-11T09:30:19.559Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0765 09:30:35.21M 2015-11-11T09:30:19.764Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0785 09:30:35.41M 2015-11-11T09:30:19.964Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0795 09:30:35.61M 2015-11-11T09:30:20.169Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.422 1499.0792 09:30:35.81M 2015-11-11T09:30:20.374Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0785 09:30:36.03M 2015-11-11T09:30:20.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0792 09:30:36.23M 2015-11-11T09:30:20.779Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0800 09:30:36.43M 2015-11-11T09:30:20.980Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.424 1499.0795 09:30:36.62M 2015-11-11T09:30:21.184Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0798 09:30:36.82M 2015-11-11T09:30:21.390Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0797 09:30:37.04M 2015-11-11T09:30:21.589Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0795 09:30:37.24M 2015-11-11T09:30:21.795Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0786 09:30:37.44M 2015-11-11T09:30:21.995Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.422 1499.0780 09:30:37.64M 2015-11-11T09:30:22.215Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0768 09:30:37.84M 2015-11-11T09:30:22.405Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:30:38.07M 2015-11-11T09:30:22.610Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0778 09:30:38.26M 2015-11-11T09:30:22.810Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0770 09:30:38.46M 2015-11-11T09:30:23.010Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.424 1499.0760 09:30:38.65M 2015-11-11T09:30:23.215Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0763 09:30:38.85M 2015-11-11T09:30:23.415Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0754 09:30:39.07M 2015-11-11T09:30:23.620Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0752 09:30:39.27M 2015-11-11T09:30:23.820Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0752 09:30:39.47M 2015-11-11T09:30:24.030Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.421 1499.0795 09:30:39.67M 2015-11-11T09:30:24.230Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0812 09:30:39.87M 2015-11-11T09:30:24.430Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.421 1499.0807 09:30:40.09M 2015-11-11T09:30:24.635Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.421 1499.0811 09:30:40.29M 2015-11-11T09:30:24.840Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0784 09:30:40.49M 2015-11-11T09:30:25.045Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0790 09:30:40.68M 2015-11-11T09:30:25.245Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.127 34.419 1499.0801 09:30:40.88M 2015-11-11T09:30:25.450Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0826 09:30:41.10M 2015-11-11T09:30:25.650Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.128 34.420 1499.0825 09:30:41.30M 2015-11-11T09:30:25.855Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.127 34.420 1499.0819 09:30:41.50M 2015-11-11T09:30:26.055Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.127 34.420 1499.0813 09:30:41.70M 2015-11-11T09:30:26.260Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.127 34.420 1499.0800 09:30:41.90M 2015-11-11T09:30:26.465Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.126 34.420 1499.0803 09:30:42.12M 2015-11-11T09:30:26.685Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.126 34.419 1499.0793 09:30:42.32M 2015-11-11T09:30:26.870Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0784 09:30:42.53M 2015-11-11T09:30:27.070Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0781 09:30:42.72M 2015-11-11T09:30:27.275Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.420 1499.0770 09:30:42.91M 2015-11-11T09:30:27.480Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0774 09:30:43.13M 2015-11-11T09:30:27.680Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0774 09:30:43.33M 2015-11-11T09:30:27.885Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0779 09:30:43.53M 2015-11-11T09:30:28.085Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.422 1499.0780 09:30:43.73M 2015-11-11T09:30:28.290Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.422 1499.0779 09:30:43.93M 2015-11-11T09:30:28.495Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.421 1499.0764 09:30:44.14M 2015-11-11T09:30:28.695Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.421 1499.0763 09:30:44.35M 2015-11-11T09:30:28.900Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0765 09:30:44.54M 2015-11-11T09:30:29.100Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.422 1499.0769 09:30:44.74M 2015-11-11T09:30:29.310Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.423 1499.0771 09:30:44.94M 2015-11-11T09:30:29.510Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0779 09:30:45.16M 2015-11-11T09:30:29.715Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0784 09:30:45.36M 2015-11-11T09:30:29.915Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0791 09:30:45.56M 2015-11-11T09:30:30.120Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0791 09:30:45.76M 2015-11-11T09:30:30.320Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0784 09:30:45.96M 2015-11-11T09:30:30.525Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.425 1499.0775 09:30:46.18M 2015-11-11T09:30:30.730Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0773 09:30:46.38M 2015-11-11T09:30:30.930Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0765 09:30:46.58M 2015-11-11T09:30:31.150Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0765 09:30:46.77M 2015-11-11T09:30:31.335Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0770 09:30:47.01M 2015-11-11T09:30:31.540Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0768 09:30:47.19M 2015-11-11T09:30:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0757 09:30:47.39M 2015-11-11T09:30:31.945Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0758 09:30:47.59M 2015-11-11T09:30:32.145Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0759 09:30:47.79M 2015-11-11T09:30:32.350Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0762 09:30:48.01M 2015-11-11T09:30:32.555Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0759 09:30:48.21M 2015-11-11T09:30:32.760Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0752 09:30:48.40M 2015-11-11T09:30:32.960Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0741 09:30:48.61M 2015-11-11T09:30:33.165Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0723 09:30:48.80M 2015-11-11T09:30:33.370Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0725 09:30:49.02M 2015-11-11T09:30:33.570Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0734 09:30:49.22M 2015-11-11T09:30:33.770Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0731 09:30:49.42M 2015-11-11T09:30:33.975Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0725 09:30:49.62M 2015-11-11T09:30:34.180Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0723 09:30:49.82M 2015-11-11T09:30:34.380Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0718 09:30:50.04M 2015-11-11T09:30:34.585Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0715 09:30:50.24M 2015-11-11T09:30:34.785Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.419 1499.0719 09:30:50.44M 2015-11-11T09:30:34.990Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0709 09:30:50.63M 2015-11-11T09:30:35.195Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.123 34.417 1499.0712 09:30:50.83M 2015-11-11T09:30:35.395Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.123 34.416 1499.0710 09:30:51.05M 2015-11-11T09:30:35.615Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.122 34.416 1499.0710 09:30:51.25M 2015-11-11T09:30:35.805Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.122 34.415 1499.0717 09:30:51.47M 2015-11-11T09:30:36.005Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.123 34.416 1499.0728 09:30:51.65M 2015-11-11T09:30:36.210Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.123 34.416 1499.0732 09:30:51.85M 2015-11-11T09:30:36.410Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.122 34.416 1499.0731 09:30:52.07M 2015-11-11T09:30:36.615Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.123 34.416 1499.0724 09:30:52.27M 2015-11-11T09:30:36.820Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0720 09:30:52.47M 2015-11-11T09:30:37.025Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.416 1499.0720 09:30:52.66M 2015-11-11T09:30:37.220Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0710 09:30:52.86M 2015-11-11T09:30:37.425Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.121 34.415 1499.0718 09:30:53.08M 2015-11-11T09:30:37.646Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.122 34.415 1499.0730 09:30:53.28M 2015-11-11T09:30:37.835Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.122 34.416 1499.0740 09:30:53.48M 2015-11-11T09:30:38.035Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.419 1499.0698 09:30:53.68M 2015-11-11T09:30:38.240Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0698 09:30:53.87M 2015-11-11T09:30:38.440Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0704 09:30:54.10M 2015-11-11T09:30:38.656Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0710 09:30:54.29M 2015-11-11T09:30:38.845Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0719 09:30:54.49M 2015-11-11T09:30:39.050Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.127 34.423 1499.0728 09:30:54.69M 2015-11-11T09:30:39.255Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.425 1499.0732 09:30:54.89M 2015-11-11T09:30:39.455Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0720 09:30:55.11M 2015-11-11T09:30:39.660Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.129 34.422 1499.0808 09:30:55.31M 2015-11-11T09:30:39.865Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.129 34.422 1499.0815 09:30:55.51M 2015-11-11T09:30:40.080Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0819 09:30:55.71M 2015-11-11T09:30:40.270Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0829 09:30:55.92M 2015-11-11T09:30:40.470Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.124 34.416 1499.0776 09:30:56.13M 2015-11-11T09:30:40.675Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.124 34.416 1499.0773 09:30:56.32M 2015-11-11T09:30:40.880Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.118 34.410 1499.0710 09:30:56.52M 2015-11-11T09:30:41.080Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.117 34.409 1499.0706 09:30:56.72M 2015-11-11T09:30:41.285Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.117 34.409 1499.0699 09:30:56.92M 2015-11-11T09:30:41.490Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.116 34.408 1499.0690 09:30:57.14M 2015-11-11T09:30:41.690Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.119 34.411 1499.0707 09:30:57.34M 2015-11-11T09:30:41.895Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.120 34.412 1499.0709 09:30:57.54M 2015-11-11T09:30:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.123 34.415 1499.0739 09:30:57.74M 2015-11-11T09:30:42.300Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0785 09:30:57.94M 2015-11-11T09:30:42.501Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0778 09:30:58.16M 2015-11-11T09:30:42.705Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0773 09:30:58.35M 2015-11-11T09:30:42.911Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0759 09:30:58.55M 2015-11-11T09:30:43.111Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0775 09:30:58.75M 2015-11-11T09:30:43.316Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.423 1499.0752 09:30:58.95M 2015-11-11T09:30:43.515Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.422 1499.0734 09:30:59.17M 2015-11-11T09:30:43.721Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0715 09:30:59.37M 2015-11-11T09:30:43.921Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0704 09:30:59.57M 2015-11-11T09:30:44.125Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0701 09:30:59.77M 2015-11-11T09:30:44.331Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0690 09:30:59.97M 2015-11-11T09:30:44.551Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.122 34.418 1499.0668 09:31:00.19M 2015-11-11T09:30:44.735Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.122 34.418 1499.0667 09:31:00.40M 2015-11-11T09:30:44.935Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0670 09:31:00.58M 2015-11-11T09:30:45.141Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.124 34.420 1499.0684 09:31:00.78M 2015-11-11T09:30:45.346Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.125 34.421 1499.0697 09:31:01.00M 2015-11-11T09:30:45.551Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0692 09:31:01.20M 2015-11-11T09:30:45.751Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0684 09:31:01.40M 2015-11-11T09:30:45.956Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0686 09:31:01.60M 2015-11-11T09:30:46.156Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.420 1499.0693 09:31:01.80M 2015-11-11T09:30:46.361Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.419 1499.0696 09:31:02.01M 2015-11-11T09:30:46.561Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.419 1499.0698 09:31:02.21M 2015-11-11T09:30:46.766Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0688 09:31:02.41M 2015-11-11T09:30:46.971Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0665 09:31:02.61M 2015-11-11T09:30:47.171Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.121 34.416 1499.0667 09:31:02.81M 2015-11-11T09:30:47.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.126 34.421 1499.0719 09:31:03.03M 2015-11-11T09:30:47.581Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0720 09:31:03.23M 2015-11-11T09:30:47.781Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0728 09:31:03.43M 2015-11-11T09:30:47.986Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.422 1499.0735 09:31:03.63M 2015-11-11T09:30:48.186Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0739 09:31:03.83M 2015-11-11T09:30:48.391Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0747 09:31:04.04M 2015-11-11T09:30:48.596Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0765 09:31:04.24M 2015-11-11T09:30:48.796Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0709 09:31:04.45M 2015-11-11T09:30:49.016Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0704 09:31:04.64M 2015-11-11T09:30:49.215Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0702 09:31:04.86M 2015-11-11T09:30:49.406Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.123 34.417 1499.0698 09:31:05.06M 2015-11-11T09:30:49.606Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0736 09:31:05.26M 2015-11-11T09:30:49.811Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0745 09:31:05.46M 2015-11-11T09:30:50.016Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0760 09:31:05.66M 2015-11-11T09:30:50.216Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.424 1499.0769 09:31:05.86M 2015-11-11T09:30:50.421Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0778 09:31:06.08M 2015-11-11T09:30:50.621Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0779 09:31:06.27M 2015-11-11T09:30:50.826Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.417 1499.0681 09:31:06.47M 2015-11-11T09:30:51.031Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.121 34.416 1499.0676 09:31:06.67M 2015-11-11T09:30:51.236Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.120 34.414 1499.0669 09:31:06.87M 2015-11-11T09:30:51.436Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.120 34.414 1499.0677 09:31:07.09M 2015-11-11T09:30:51.641Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0818 09:31:07.29M 2015-11-11T09:30:51.841Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.426 1499.0837 09:31:07.49M 2015-11-11T09:30:52.046Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0845 09:31:07.69M 2015-11-11T09:30:52.251Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0851 09:31:07.89M 2015-11-11T09:30:52.451Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.134 34.430 1499.0811 09:31:08.11M 2015-11-11T09:30:52.656Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0815 09:31:08.30M 2015-11-11T09:30:52.856Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0812 09:31:08.50M 2015-11-11T09:30:53.061Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.136 34.432 1499.0824 09:31:08.70M 2015-11-11T09:30:53.261Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0735 09:31:08.90M 2015-11-11T09:30:53.486Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.127 34.423 1499.0718 09:31:09.12M 2015-11-11T09:30:53.671Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 09:31:09.34M 2015-11-11T09:30:53.871Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.423 1499.0715 09:31:09.52M 2015-11-11T09:30:54.076Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0719 09:31:09.72M 2015-11-11T09:30:54.276Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0718 09:31:09.92M 2015-11-11T09:30:54.481Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.128 34.423 1499.0725 09:31:10.14M 2015-11-11T09:30:54.686Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.128 34.423 1499.0729 09:31:10.34M 2015-11-11T09:30:54.886Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.423 1499.0739 09:31:10.54M 2015-11-11T09:30:55.091Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.424 1499.0752 09:31:10.73M 2015-11-11T09:30:55.291Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.423 1499.0758 09:31:10.93M 2015-11-11T09:30:55.496Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.128 34.423 1499.0752 09:31:11.15M 2015-11-11T09:30:55.701Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.422 1499.0745 09:31:11.35M 2015-11-11T09:30:55.901Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0735 09:31:11.55M 2015-11-11T09:30:56.106Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.421 1499.0730 09:31:11.75M 2015-11-11T09:30:56.306Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0750 09:31:11.95M 2015-11-11T09:30:56.511Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0737 09:31:12.16M 2015-11-11T09:30:56.716Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0726 09:31:12.36M 2015-11-11T09:30:56.916Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0736 09:31:12.56M 2015-11-11T09:30:57.121Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.422 1499.0739 09:31:12.76M 2015-11-11T09:30:57.326Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0736 09:31:12.96M 2015-11-11T09:30:57.526Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.421 1499.0718 09:31:13.18M 2015-11-11T09:30:57.731Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.118 34.413 1499.0623 09:31:13.38M 2015-11-11T09:30:57.951Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.119 34.414 1499.0632 09:31:13.58M 2015-11-11T09:30:58.136Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.119 34.414 1499.0634 09:31:13.79M 2015-11-11T09:30:58.341Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.127 34.421 1499.0719 09:31:14.98M 2015-11-11T09:30:58.541Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.421 1499.0714 09:31:14.20M 2015-11-11T09:30:58.741Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0718 09:31:14.39M 2015-11-11T09:30:58.951Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0706 09:31:14.59M 2015-11-11T09:30:59.151Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.420 1499.0704 09:31:14.79M 2015-11-11T09:30:59.356Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0729 09:31:15.01M 2015-11-11T09:30:59.556Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.421 1499.0699 09:31:15.21M 2015-11-11T09:30:59.761Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.124 34.420 1499.0688 09:31:15.41M 2015-11-11T09:30:59.966Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0684 09:31:15.61M