2015-11-11T09:29:00.176Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.128 34.423 1499.0723 09:29:15.81M 2015-11-11T09:29:00.377Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.423 1499.0729 09:29:16.03M 2015-11-11T09:29:00.581Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.421 1499.0734 09:29:16.23M 2015-11-11T09:29:00.786Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0721 09:29:16.43M 2015-11-11T09:29:00.986Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0731 09:29:16.63M 2015-11-11T09:29:01.191Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0737 09:29:16.82M 2015-11-11T09:29:01.396Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0731 09:29:17.04M 2015-11-11T09:29:01.596Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.421 1499.0751 09:29:17.24M 2015-11-11T09:29:01.816Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0751 09:29:17.44M 2015-11-11T09:29:02.001Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.127 34.421 1499.0762 09:29:17.66M 2015-11-11T09:29:02.206Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0754 09:29:17.84M 2015-11-11T09:29:02.411Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0742 09:29:18.06M 2015-11-11T09:29:02.611Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.418 1499.0739 09:29:18.26M 2015-11-11T09:29:02.816Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.124 34.419 1499.0732 09:29:18.46M 2015-11-11T09:29:03.021Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0730 09:29:18.66M 2015-11-11T09:29:03.221Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.419 1499.0731 09:29:18.86M 2015-11-11T09:29:03.421Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.420 1499.0737 09:29:19.07M 2015-11-11T09:29:03.626Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.126 34.421 1499.0737 09:29:19.27M 2015-11-11T09:29:03.826Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0743 09:29:19.47M 2015-11-11T09:29:04.036Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.128 34.423 1499.0752 09:29:19.67M 2015-11-11T09:29:04.236Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0814 09:29:19.87M 2015-11-11T09:29:04.441Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.133 34.428 1499.0809 09:29:20.09M 2015-11-11T09:29:04.641Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0793 09:29:20.29M 2015-11-11T09:29:04.855Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.131 34.426 1499.0781 09:29:20.49M 2015-11-11T09:29:05.051Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0763 09:29:20.69M 2015-11-11T09:29:05.251Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.130 34.425 1499.0752 09:29:20.89M 2015-11-11T09:29:05.456Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0756 09:29:21.11M 2015-11-11T09:29:05.658Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.129 34.425 1499.0752 09:29:21.31M 2015-11-11T09:29:05.857Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.422 1499.0710 09:29:21.50M 2015-11-11T09:29:06.061Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.126 34.422 1499.0707 09:29:21.70M 2015-11-11T09:29:06.281Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0717 09:29:21.90M 2015-11-11T09:29:06.471Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0697 09:29:22.14M 2015-11-11T09:29:06.671Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0703 09:29:22.32M 2015-11-11T09:29:06.877Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.126 34.421 1499.0710 09:29:22.52M 2015-11-11T09:29:07.076Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0710 09:29:22.72M 2015-11-11T09:29:07.281Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0718 09:29:22.92M 2015-11-11T09:29:07.486Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0714 09:29:23.14M 2015-11-11T09:29:07.686Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.125 34.420 1499.0703 09:29:23.33M 2015-11-11T09:29:07.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0701 09:29:23.53M 2015-11-11T09:29:08.092Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.125 34.420 1499.0688 09:29:23.73M 2015-11-11T09:29:08.299Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.130 34.425 1499.0742 09:29:23.93M 2015-11-11T09:29:08.501Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0701 09:29:24.15M 2015-11-11T09:29:08.706Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.125 34.420 1499.0692 09:29:24.35M 2015-11-11T09:29:08.907Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.420 1499.0695 09:29:24.55M 2015-11-11T09:29:09.111Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.419 1499.0691 09:29:24.75M 2015-11-11T09:29:09.311Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.123 34.418 1499.0673 09:29:24.95M 2015-11-11T09:29:09.517Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.122 34.417 1499.0662 09:29:25.16M 2015-11-11T09:29:09.721Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.417 1499.0640 09:29:25.36M 2015-11-11T09:29:09.921Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.120 34.415 1499.0625 09:29:25.56M 2015-11-11T09:29:10.127Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.418 1499.0654 09:29:25.76M 2015-11-11T09:29:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0648 09:29:25.96M 2015-11-11T09:29:10.531Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.126 34.422 1499.0693 09:29:26.18M 2015-11-11T09:29:10.747Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.419 1499.0660 09:29:26.38M 2015-11-11T09:29:10.937Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.418 1499.0659 09:29:26.59M 2015-11-11T09:29:11.143Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.122 34.417 1499.0663 09:29:26.78M 2015-11-11T09:29:11.347Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.122 34.418 1499.0684 09:29:27.00M 2015-11-11T09:29:11.547Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0684 09:29:27.20M 2015-11-11T09:29:11.747Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.417 1499.0704 09:29:27.39M 2015-11-11T09:29:11.952Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.417 1499.0708 09:29:27.59M 2015-11-11T09:29:12.157Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.417 1499.0708 09:29:27.79M 2015-11-11T09:29:12.357Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.418 1499.0715 09:29:28.01M 2015-11-11T09:29:12.562Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.418 1499.0720 09:29:28.21M 2015-11-11T09:29:12.767Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.418 1499.0726 09:29:28.41M 2015-11-11T09:29:12.967Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.123 34.417 1499.0726 09:29:28.61M 2015-11-11T09:29:13.167Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.123 34.417 1499.0735 09:29:28.81M 2015-11-11T09:29:13.372Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.417 1499.0745 09:29:29.03M 2015-11-11T09:29:13.572Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.124 34.417 1499.0751 09:29:29.23M 2015-11-11T09:29:13.788Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.124 34.417 1499.0756 09:29:29.42M 2015-11-11T09:29:13.978Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.417 1499.0754 09:29:29.62M 2015-11-11T09:29:14.182Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.418 1499.0750 09:29:29.82M 2015-11-11T09:29:14.387Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0752 09:29:30.04M 2015-11-11T09:29:14.592Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0748 09:29:30.24M 2015-11-11T09:29:14.797Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0732 09:29:30.44M 2015-11-11T09:29:14.997Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0728 09:29:30.64M 2015-11-11T09:29:15.219Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.420 1499.0732 09:29:30.84M 2015-11-11T09:29:15.402Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.420 1499.0734 09:29:31.07M 2015-11-11T09:29:15.607Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.125 34.420 1499.0739 09:29:31.25M 2015-11-11T09:29:15.807Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.125 34.419 1499.0740 09:29:31.45M 2015-11-11T09:29:16.012Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.419 1499.0747 09:29:31.65M 2015-11-11T09:29:16.219Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.420 1499.0746 09:29:31.85M 2015-11-11T09:29:16.419Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.421 1499.0751 09:29:32.07M 2015-11-11T09:29:16.619Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0717 09:29:32.27M 2015-11-11T09:29:16.827Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0709 09:29:32.47M 2015-11-11T09:29:17.027Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0699 09:29:32.67M 2015-11-11T09:29:17.227Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0697 09:29:32.86M 2015-11-11T09:29:17.432Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0692 09:29:33.08M 2015-11-11T09:29:17.637Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.121 34.416 1499.0687 09:29:33.28M 2015-11-11T09:29:17.837Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.120 34.415 1499.0680 09:29:33.48M 2015-11-11T09:29:18.042Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.120 34.414 1499.0670 09:29:33.68M 2015-11-11T09:29:18.247Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.120 34.415 1499.0677 09:29:33.88M 2015-11-11T09:29:18.447Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.121 34.416 1499.0682 09:29:34.10M 2015-11-11T09:29:18.652Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0676 09:29:34.30M 2015-11-11T09:29:18.858Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0668 09:29:34.50M 2015-11-11T09:29:19.052Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.122 34.418 1499.0652 09:29:34.70M 2015-11-11T09:29:19.262Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.122 34.418 1499.0643 09:29:34.89M 2015-11-11T09:29:19.462Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.418 1499.0629 09:29:35.12M 2015-11-11T09:29:19.682Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.417 1499.0615 09:29:35.31M 2015-11-11T09:29:19.872Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.120 34.417 1499.0605 09:29:35.53M 2015-11-11T09:29:20.072Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.120 34.416 1499.0603 09:29:35.71M 2015-11-11T09:29:20.277Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.416 1499.0592 09:29:35.91M 2015-11-11T09:29:20.477Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.415 1499.0594 09:29:36.13M 2015-11-11T09:29:20.682Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.415 1499.0594 09:29:36.33M 2015-11-11T09:29:20.882Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.415 1499.0591 09:29:36.53M 2015-11-11T09:29:21.087Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.414 1499.0583 09:29:36.73M 2015-11-11T09:29:21.292Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.128 34.424 1499.0701 09:29:36.93M 2015-11-11T09:29:21.499Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.129 34.425 1499.0710 09:29:37.14M 2015-11-11T09:29:21.697Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0728 09:29:37.35M 2015-11-11T09:29:21.902Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.426 1499.0737 09:29:37.54M 2015-11-11T09:29:22.107Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.427 1499.0741 09:29:37.74M 2015-11-11T09:29:22.307Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.124 34.420 1499.0674 09:29:37.94M 2015-11-11T09:29:22.507Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.125 34.421 1499.0686 09:29:38.16M 2015-11-11T09:29:22.712Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.125 34.421 1499.0690 09:29:38.36M 2015-11-11T09:29:22.912Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.422 1499.0708 09:29:38.56M 2015-11-11T09:29:23.117Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.127 34.422 1499.0712 09:29:38.75M 2015-11-11T09:29:23.322Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.127 34.423 1499.0718 09:29:38.96M 2015-11-11T09:29:23.522Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.127 34.423 1499.0718 09:29:39.17M 2015-11-11T09:29:23.727Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.127 34.422 1499.0719 09:29:39.37M 2015-11-11T09:29:23.932Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.422 1499.0724 09:29:39.57M 2015-11-11T09:29:24.147Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0719 09:29:39.77M 2015-11-11T09:29:24.341Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0720 09:29:40.01M 2015-11-11T09:29:24.540Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 09:29:40.19M 2015-11-11T09:29:24.742Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.416 1499.0648 09:29:40.39M 2015-11-11T09:29:24.942Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0647 09:29:40.59M 2015-11-11T09:29:25.147Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0658 09:29:40.79M 2015-11-11T09:29:25.347Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0673 09:29:41.01M 2015-11-11T09:29:25.552Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.120 34.416 1499.0675 09:29:41.20M 2015-11-11T09:29:25.757Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0685 09:29:41.40M 2015-11-11T09:29:25.962Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0684 09:29:41.60M 2015-11-11T09:29:26.162Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0687 09:29:41.80M 2015-11-11T09:29:26.367Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.122 34.417 1499.0692 09:29:42.02M 2015-11-11T09:29:26.572Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.418 1499.0690 09:29:42.22M 2015-11-11T09:29:26.772Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.122 34.418 1499.0686 09:29:42.42M 2015-11-11T09:29:26.978Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0687 09:29:42.62M 2015-11-11T09:29:27.182Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.419 1499.0696 09:29:42.82M 2015-11-11T09:29:27.382Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0692 09:29:43.04M 2015-11-11T09:29:27.587Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.420 1499.0693 09:29:43.23M 2015-11-11T09:29:27.787Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.421 1499.0707 09:29:43.43M 2015-11-11T09:29:27.992Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.126 34.421 1499.0708 09:29:43.63M 2015-11-11T09:29:28.192Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.126 34.422 1499.0704 09:29:43.83M 2015-11-11T09:29:28.397Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.126 34.422 1499.0696 09:29:44.05M 2015-11-11T09:29:28.619Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.126 34.422 1499.0691 09:29:44.25M 2015-11-11T09:29:28.802Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0684 09:29:44.46M 2015-11-11T09:29:29.007Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0677 09:29:44.64M 2015-11-11T09:29:29.207Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.124 34.420 1499.0664 09:29:44.84M 2015-11-11T09:29:29.407Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0654 09:29:45.07M 2015-11-11T09:29:29.612Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0653 09:29:45.26M 2015-11-11T09:29:29.818Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0662 09:29:45.46M 2015-11-11T09:29:30.022Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.123 34.419 1499.0667 09:29:45.66M 2015-11-11T09:29:30.222Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.123 34.418 1499.0664 09:29:45.86M 2015-11-11T09:29:30.427Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.122 34.418 1499.0657 09:29:46.08M 2015-11-11T09:29:30.627Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.122 34.418 1499.0653 09:29:46.28M 2015-11-11T09:29:30.832Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.122 34.417 1499.0646 09:29:46.48M 2015-11-11T09:29:31.037Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.122 34.418 1499.0646 09:29:46.67M 2015-11-11T09:29:31.242Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.123 34.419 1499.0648 09:29:46.88M 2015-11-11T09:29:31.442Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.123 34.419 1499.0665 09:29:47.09M 2015-11-11T09:29:31.647Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0682 09:29:47.29M 2015-11-11T09:29:31.847Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0690 09:29:47.49M 2015-11-11T09:29:32.052Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.419 1499.0676 09:29:47.69M 2015-11-11T09:29:32.252Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0697 09:29:47.89M 2015-11-11T09:29:32.458Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.419 1499.0674 09:29:48.11M 2015-11-11T09:29:32.658Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.418 1499.0663 09:29:48.31M 2015-11-11T09:29:32.862Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.122 34.418 1499.0660 09:29:48.50M 2015-11-11T09:29:33.082Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.417 1499.0656 09:29:48.71M 2015-11-11T09:29:33.268Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.121 34.417 1499.0645 09:29:48.92M 2015-11-11T09:29:33.472Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.119 34.415 1499.0625 09:29:49.12M 2015-11-11T09:29:33.673Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.119 34.415 1499.0624 09:29:49.32M 2015-11-11T09:29:33.877Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.120 34.416 1499.0634 09:29:49.52M 2015-11-11T09:29:34.082Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.121 34.416 1499.0647 09:29:49.72M 2015-11-11T09:29:34.282Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.121 34.417 1499.0664 09:29:49.92M 2015-11-11T09:29:34.487Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0675 09:29:50.14M 2015-11-11T09:29:34.693Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.123 34.418 1499.0681 09:29:50.34M 2015-11-11T09:29:34.893Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.123 34.418 1499.0696 09:29:50.54M 2015-11-11T09:29:35.099Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.124 34.419 1499.0695 09:29:50.74M 2015-11-11T09:29:35.303Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0754 09:29:50.94M 2015-11-11T09:29:35.503Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.424 1499.0760 09:29:51.16M 2015-11-11T09:29:35.735Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.422 1499.0753 09:29:51.35M 2015-11-11T09:29:35.913Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.421 1499.0748 09:29:51.55M 2015-11-11T09:29:36.113Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0757 09:29:51.75M 2015-11-11T09:29:36.313Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.421 1499.0754 09:29:51.95M 2015-11-11T09:29:36.518Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0747 09:29:52.17M 2015-11-11T09:29:36.723Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0745 09:29:52.37M 2015-11-11T09:29:36.923Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0753 09:29:52.57M 2015-11-11T09:29:37.128Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0759 09:29:52.76M 2015-11-11T09:29:37.333Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0769 09:29:52.96M 2015-11-11T09:29:37.553Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0699 09:29:53.19M 2015-11-11T09:29:37.741Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0688 09:29:53.40M 2015-11-11T09:29:37.943Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0692 09:29:53.58M 2015-11-11T09:29:38.143Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.123 34.418 1499.0696 09:29:53.78M 2015-11-11T09:29:38.359Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.417 1499.0693 09:29:54.00M 2015-11-11T09:29:38.548Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0680 09:29:54.20M 2015-11-11T09:29:38.748Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.417 1499.0663 09:29:54.40M 2015-11-11T09:29:38.953Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0649 09:29:54.59M 2015-11-11T09:29:39.153Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0658 09:29:54.80M 2015-11-11T09:29:39.363Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.417 1499.0665 09:29:55.01M 2015-11-11T09:29:39.563Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.122 34.417 1499.0673 09:29:55.21M 2015-11-11T09:29:39.768Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0679 09:29:55.41M 2015-11-11T09:29:39.973Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.419 1499.0676 09:29:55.61M 2015-11-11T09:29:40.173Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.124 34.420 1499.0674 09:29:55.81M 2015-11-11T09:29:40.373Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.125 34.421 1499.0671 09:29:56.03M 2015-11-11T09:29:40.578Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.126 34.422 1499.0682 09:29:56.23M 2015-11-11T09:29:40.783Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.127 34.423 1499.0697 09:29:56.43M 2015-11-11T09:29:40.988Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0703 09:29:56.63M 2015-11-11T09:29:41.183Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0724 09:29:56.83M 2015-11-11T09:29:41.393Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0718 09:29:57.04M 2015-11-11T09:29:41.593Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.426 1499.0720 09:29:57.24M 2015-11-11T09:29:41.798Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.426 1499.0724 09:29:57.44M 2015-11-11T09:29:42.019Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.130 34.425 1499.0726 09:29:57.64M 2015-11-11T09:29:42.203Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.129 34.425 1499.0715 09:29:57.86M 2015-11-11T09:29:42.403Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.128 34.424 1499.0709 09:29:58.06M 2015-11-11T09:29:42.608Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0702 09:29:58.26M 2015-11-11T09:29:42.815Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0704 09:29:58.46M 2015-11-11T09:29:43.019Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0704 09:29:58.66M 2015-11-11T09:29:43.219Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.423 1499.0710 09:29:58.86M 2015-11-11T09:29:43.423Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0725 09:29:59.08M 2015-11-11T09:29:43.623Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.422 1499.0729 09:29:59.27M 2015-11-11T09:29:43.828Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0724 09:29:59.47M 2015-11-11T09:29:44.033Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0720 09:29:59.67M 2015-11-11T09:29:44.233Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.420 1499.0726 09:29:59.87M 2015-11-11T09:29:44.438Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.420 1499.0731 09:30:00.09M 2015-11-11T09:29:44.638Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0728 09:30:00.29M 2015-11-11T09:29:44.843Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.420 1499.0740 09:30:00.49M 2015-11-11T09:29:45.043Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0750 09:30:00.69M 2015-11-11T09:29:45.248Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0758 09:30:00.88M 2015-11-11T09:29:45.448Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0770 09:30:01.10M 2015-11-11T09:29:45.653Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.423 1499.0771 09:30:01.30M 2015-11-11T09:29:45.858Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0746 09:30:01.50M 2015-11-11T09:29:46.058Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0747 09:30:01.70M 2015-11-11T09:29:46.263Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.125 34.420 1499.0740 09:30:01.90M 2015-11-11T09:29:46.483Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.419 1499.0723 09:30:02.12M 2015-11-11T09:29:46.668Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.418 1499.0701 09:30:02.33M 2015-11-11T09:29:46.873Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0681 09:30:02.52M 2015-11-11T09:29:47.073Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.121 34.416 1499.0670 09:30:02.72M 2015-11-11T09:29:47.278Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.120 34.415 1499.0663 09:30:02.91M 2015-11-11T09:29:47.483Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.419 1499.0709 09:30:03.14M 2015-11-11T09:29:47.688Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0724 09:30:03.33M 2015-11-11T09:29:47.888Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0726 09:30:03.53M 2015-11-11T09:29:48.093Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.423 1499.0796 09:30:03.73M 2015-11-11T09:29:48.293Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.130 34.423 1499.0804 09:30:03.93M 2015-11-11T09:29:48.499Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.130 34.423 1499.0807 09:30:04.15M 2015-11-11T09:29:48.699Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.419 1499.0762 09:30:04.35M 2015-11-11T09:29:48.903Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0757 09:30:04.55M 2015-11-11T09:29:49.103Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0757 09:30:04.75M 2015-11-11T09:29:49.308Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0762 09:30:04.94M 2015-11-11T09:29:49.508Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0759 09:30:05.16M 2015-11-11T09:29:49.713Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.126 34.420 1499.0752 09:30:05.36M 2015-11-11T09:29:49.918Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0743 09:30:05.56M 2015-11-11T09:29:50.123Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0730 09:30:05.76M 2015-11-11T09:29:50.328Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.420 1499.0710 09:30:05.96M 2015-11-11T09:29:50.528Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0715 09:30:06.18M 2015-11-11T09:29:50.728Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0731 09:30:06.38M 2015-11-11T09:29:50.948Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.129 34.424 1499.0748 09:30:06.58M 2015-11-11T09:29:51.133Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0748 09:30:06.79M 2015-11-11T09:29:51.341Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0750 09:30:06.97M 2015-11-11T09:29:51.543Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.425 1499.0756 09:30:07.19M 2015-11-11T09:29:51.743Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0768 09:30:07.39M 2015-11-11T09:29:51.948Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0780 09:30:07.59M 2015-11-11T09:29:52.153Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0779 09:30:07.79M 2015-11-11T09:29:52.353Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.132 34.426 1499.0765 09:30:08.01M 2015-11-11T09:29:52.575Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0762 09:30:08.21M 2015-11-11T09:29:52.763Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.131 34.426 1499.0759 09:30:08.41M 2015-11-11T09:29:52.963Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.131 34.426 1499.0750 09:30:08.61M 2015-11-11T09:29:53.163Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.131 34.426 1499.0750 09:30:08.81M 2015-11-11T09:29:53.368Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0742 09:30:09.02M 2015-11-11T09:29:53.576Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0736 09:30:09.22M 2015-11-11T09:29:53.773Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0680 09:30:09.42M 2015-11-11T09:29:53.978Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0669 09:30:09.62M 2015-11-11T09:29:54.183Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.420 1499.0656 09:30:09.82M 2015-11-11T09:29:54.383Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.419 1499.0660 09:30:10.04M 2015-11-11T09:29:54.588Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0675 09:30:10.24M 2015-11-11T09:29:54.793Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0679 09:30:10.44M 2015-11-11T09:29:54.993Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0740 09:30:10.64M 2015-11-11T09:29:55.198Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.424 1499.0762 09:30:10.84M 2015-11-11T09:29:55.419Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.422 1499.0741 09:30:11.05M 2015-11-11T09:29:55.603Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.421 1499.0742 09:30:11.27M 2015-11-11T09:29:55.803Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0735 09:30:11.45M 2015-11-11T09:29:56.016Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0726 09:30:11.65M 2015-11-11T09:29:56.213Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.125 34.420 1499.0729 09:30:11.85M 2015-11-11T09:29:56.413Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0695 09:30:12.07M 2015-11-11T09:29:56.619Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0703 09:30:12.27M 2015-11-11T09:29:56.824Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0701 09:30:12.47M 2015-11-11T09:29:57.029Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.122 34.417 1499.0708 09:30:12.67M 2015-11-11T09:29:57.228Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.123 34.417 1499.0713 09:30:12.87M 2015-11-11T09:29:57.434Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.418 1499.0740 09:30:13.08M 2015-11-11T09:29:57.634Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0750 09:30:13.28M 2015-11-11T09:29:57.838Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.125 34.419 1499.0758 09:30:13.48M 2015-11-11T09:29:58.044Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.125 34.419 1499.0763 09:30:13.68M 2015-11-11T09:29:58.244Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.419 1499.0765 09:30:13.88M 2015-11-11T09:29:58.448Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.126 34.420 1499.0770 09:30:14.10M 2015-11-11T09:29:58.649Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.420 1499.0765 09:30:14.30M 2015-11-11T09:29:58.849Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0751 09:30:14.50M 2015-11-11T09:29:59.054Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.419 1499.0741 09:30:14.69M 2015-11-11T09:29:59.254Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.419 1499.0745 09:30:14.89M 2015-11-11T09:29:59.459Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0746 09:30:15.11M 2015-11-11T09:29:59.664Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.420 1499.0721 09:30:15.31M 2015-11-11T09:29:59.884Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.125 34.420 1499.0702 09:30:15.51M