2015-11-11T09:28:00.078Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0745 09:28:15.71M 2015-11-11T09:28:00.283Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0746 09:28:15.91M 2015-11-11T09:28:00.489Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.423 1499.0737 09:28:16.13M 2015-11-11T09:28:00.689Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.128 34.423 1499.0743 09:28:16.33M 2015-11-11T09:28:00.889Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.129 34.424 1499.0750 09:28:16.53M 2015-11-11T09:28:01.094Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.120 34.416 1499.0654 09:28:16.73M 2015-11-11T09:28:01.299Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.415 1499.0645 09:28:16.93M 2015-11-11T09:28:01.499Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.414 1499.0635 09:28:17.15M 2015-11-11T09:28:01.704Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.118 34.413 1499.0630 09:28:17.35M 2015-11-11T09:28:01.909Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.415 1499.0671 09:28:17.55M 2015-11-11T09:28:02.109Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.121 34.416 1499.0676 09:28:17.75M 2015-11-11T09:28:02.314Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.418 1499.0693 09:28:17.94M 2015-11-11T09:28:02.514Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0707 09:28:18.16M 2015-11-11T09:28:02.719Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.422 1499.0734 09:28:18.36M 2015-11-11T09:28:02.924Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0803 09:28:18.56M 2015-11-11T09:28:03.129Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0807 09:28:18.76M 2015-11-11T09:28:03.329Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0819 09:28:18.96M 2015-11-11T09:28:03.534Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.127 34.422 1499.0739 09:28:19.18M 2015-11-11T09:28:03.754Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.421 1499.0728 09:28:19.38M 2015-11-11T09:28:03.941Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0718 09:28:19.59M 2015-11-11T09:28:04.144Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0706 09:28:19.77M 2015-11-11T09:28:04.345Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0725 09:28:20.00M 2015-11-11T09:28:04.544Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0704 09:28:20.19M 2015-11-11T09:28:04.749Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.123 34.418 1499.0682 09:28:20.39M 2015-11-11T09:28:04.949Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.122 34.417 1499.0664 09:28:20.59M 2015-11-11T09:28:05.154Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.121 34.416 1499.0648 09:28:20.79M 2015-11-11T09:28:05.359Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.416 1499.0636 09:28:21.01M 2015-11-11T09:28:05.564Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0636 09:28:21.21M 2015-11-11T09:28:05.764Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.415 1499.0634 09:28:21.41M 2015-11-11T09:28:05.964Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.415 1499.0631 09:28:21.60M 2015-11-11T09:28:06.169Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.120 34.415 1499.0642 09:28:21.80M 2015-11-11T09:28:06.374Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.121 34.416 1499.0647 09:28:22.02M 2015-11-11T09:28:06.579Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.122 34.417 1499.0667 09:28:22.22M 2015-11-11T09:28:06.784Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0688 09:28:22.42M 2015-11-11T09:28:06.984Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.119 34.414 1499.0634 09:28:22.62M 2015-11-11T09:28:07.184Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.118 34.413 1499.0631 09:28:22.82M 2015-11-11T09:28:07.389Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.413 1499.0623 09:28:23.04M 2015-11-11T09:28:07.594Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.122 34.417 1499.0671 09:28:23.24M 2015-11-11T09:28:07.794Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.123 34.418 1499.0686 09:28:23.44M 2015-11-11T09:28:07.999Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0718 09:28:23.64M 2015-11-11T09:28:08.219Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0762 09:28:23.84M 2015-11-11T09:28:08.404Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0773 09:28:24.07M 2015-11-11T09:28:08.609Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0774 09:28:24.25M 2015-11-11T09:28:08.809Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0774 09:28:24.45M 2015-11-11T09:28:09.014Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0775 09:28:24.65M 2015-11-11T09:28:09.214Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.128 34.423 1499.0779 09:28:24.85M 2015-11-11T09:28:09.419Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0723 09:28:25.07M 2015-11-11T09:28:09.619Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.417 1499.0730 09:28:25.27M 2015-11-11T09:28:09.832Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0718 09:28:25.47M 2015-11-11T09:28:10.029Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0708 09:28:25.67M 2015-11-11T09:28:10.229Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.414 1499.0695 09:28:25.87M 2015-11-11T09:28:10.434Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.414 1499.0695 09:28:26.08M 2015-11-11T09:28:10.644Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.124 34.419 1499.0753 09:28:26.28M 2015-11-11T09:28:10.839Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.122 34.416 1499.0728 09:28:26.48M 2015-11-11T09:28:11.039Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.120 34.415 1499.0713 09:28:26.68M 2015-11-11T09:28:11.244Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.120 34.414 1499.0707 09:28:26.88M 2015-11-11T09:28:11.449Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.119 34.414 1499.0702 09:28:27.10M 2015-11-11T09:28:11.654Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.412 1499.0692 09:28:27.30M 2015-11-11T09:28:11.855Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.117 34.411 1499.0667 09:28:27.50M 2015-11-11T09:28:12.059Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.115 34.410 1499.0653 09:28:27.69M 2015-11-11T09:28:12.264Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.121 34.415 1499.0712 09:28:27.90M 2015-11-11T09:28:12.464Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.415 1499.0714 09:28:28.11M 2015-11-11T09:28:12.684Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.416 1499.0709 09:28:28.31M 2015-11-11T09:28:12.869Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0707 09:28:28.53M 2015-11-11T09:28:13.074Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0698 09:28:28.71M 2015-11-11T09:28:13.279Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0688 09:28:28.91M 2015-11-11T09:28:13.479Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.130 34.424 1499.0765 09:28:29.13M 2015-11-11T09:28:13.684Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0750 09:28:29.33M 2015-11-11T09:28:13.889Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0734 09:28:29.53M 2015-11-11T09:28:14.089Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.128 34.423 1499.0718 09:28:29.73M 2015-11-11T09:28:14.289Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.128 34.423 1499.0714 09:28:29.92M 2015-11-11T09:28:14.494Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.127 34.423 1499.0702 09:28:30.14M 2015-11-11T09:28:14.699Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.423 1499.0685 09:28:30.34M 2015-11-11T09:28:14.904Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.128 34.423 1499.0690 09:28:30.54M 2015-11-11T09:28:15.104Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.128 34.423 1499.0684 09:28:30.74M 2015-11-11T09:28:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.127 34.423 1499.0673 09:28:30.94M 2015-11-11T09:28:15.509Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.126 34.422 1499.0665 09:28:31.16M 2015-11-11T09:28:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.125 34.421 1499.0648 09:28:31.36M 2015-11-11T09:28:15.919Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.124 34.420 1499.0627 09:28:31.56M 2015-11-11T09:28:16.119Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0632 09:28:31.76M 2015-11-11T09:28:16.324Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.123 34.420 1499.0631 09:28:31.95M 2015-11-11T09:28:16.526Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0627 09:28:32.17M 2015-11-11T09:28:16.724Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0630 09:28:32.37M 2015-11-11T09:28:16.929Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0632 09:28:32.57M 2015-11-11T09:28:17.155Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0640 09:28:32.77M 2015-11-11T09:28:17.339Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.125 34.420 1499.0665 09:28:33.01M 2015-11-11T09:28:17.542Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.126 34.422 1499.0685 09:28:33.19M 2015-11-11T09:28:17.746Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.422 1499.0697 09:28:33.39M 2015-11-11T09:28:17.944Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.126 34.422 1499.0688 09:28:33.59M 2015-11-11T09:28:18.149Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.130 34.426 1499.0736 09:28:33.78M 2015-11-11T09:28:18.354Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0758 09:28:34.00M 2015-11-11T09:28:18.554Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.426 1499.0773 09:28:34.20M 2015-11-11T09:28:18.804Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0774 09:28:34.40M 2015-11-11T09:28:18.964Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.425 1499.0775 09:28:34.64M 2015-11-11T09:28:19.164Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0782 09:28:34.80M 2015-11-11T09:28:19.369Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.425 1499.0770 09:28:35.02M 2015-11-11T09:28:19.566Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0780 09:28:35.22M 2015-11-11T09:28:19.774Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0771 09:28:35.41M 2015-11-11T09:28:19.974Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.130 34.426 1499.0776 09:28:35.61M 2015-11-11T09:28:20.179Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0773 09:28:35.81M 2015-11-11T09:28:20.384Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.128 34.424 1499.0750 09:28:36.03M 2015-11-11T09:28:20.584Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.128 34.424 1499.0751 09:28:36.23M 2015-11-11T09:28:20.789Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.128 34.424 1499.0752 09:28:36.43M 2015-11-11T09:28:20.994Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.127 34.424 1499.0739 09:28:36.63M 2015-11-11T09:28:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.125 34.421 1499.0708 09:28:36.83M 2015-11-11T09:28:21.399Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.132 34.428 1499.0785 09:28:37.05M 2015-11-11T09:28:21.614Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.131 34.428 1499.0769 09:28:37.25M 2015-11-11T09:28:21.804Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.417 1499.0649 09:28:37.46M 2015-11-11T09:28:22.005Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.416 1499.0640 09:28:37.65M 2015-11-11T09:28:22.209Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.416 1499.0641 09:28:37.84M 2015-11-11T09:28:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0730 09:28:38.06M 2015-11-11T09:28:22.615Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.424 1499.0752 09:28:38.26M 2015-11-11T09:28:22.820Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.426 1499.0768 09:28:38.46M 2015-11-11T09:28:23.024Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.427 1499.0785 09:28:38.66M 2015-11-11T09:28:23.224Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0790 09:28:38.86M 2015-11-11T09:28:23.425Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.134 34.429 1499.0796 09:28:39.08M 2015-11-11T09:28:23.629Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.135 34.430 1499.0806 09:28:39.27M 2015-11-11T09:28:23.879Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.135 34.431 1499.0806 09:28:39.48M 2015-11-11T09:28:24.039Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.422 1499.0699 09:28:39.72M 2015-11-11T09:28:24.240Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.124 34.420 1499.0684 09:28:39.87M 2015-11-11T09:28:24.445Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.123 34.418 1499.0660 09:28:40.09M 2015-11-11T09:28:24.644Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.121 34.416 1499.0643 09:28:40.29M 2015-11-11T09:28:24.850Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0636 09:28:40.49M 2015-11-11T09:28:25.054Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0630 09:28:40.69M 2015-11-11T09:28:25.255Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.120 34.415 1499.0638 09:28:40.89M 2015-11-11T09:28:25.455Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.120 34.416 1499.0642 09:28:41.11M 2015-11-11T09:28:25.665Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.416 1499.0643 09:28:41.30M 2015-11-11T09:28:25.865Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.121 34.416 1499.0646 09:28:41.51M 2015-11-11T09:28:26.085Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.416 1499.0649 09:28:41.71M 2015-11-11T09:28:26.270Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.417 1499.0648 09:28:41.92M 2015-11-11T09:28:26.474Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.122 34.417 1499.0654 09:28:42.12M 2015-11-11T09:28:26.680Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.417 1499.0652 09:28:42.32M 2015-11-11T09:28:26.880Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0691 09:28:42.52M 2015-11-11T09:28:27.080Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.420 1499.0691 09:28:42.72M 2015-11-11T09:28:27.285Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.125 34.421 1499.0688 09:28:42.92M 2015-11-11T09:28:27.494Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.126 34.422 1499.0698 09:28:43.14M 2015-11-11T09:28:27.690Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.127 34.423 1499.0712 09:28:43.34M 2015-11-11T09:28:27.895Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.128 34.424 1499.0720 09:28:43.53M 2015-11-11T09:28:28.100Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.128 34.423 1499.0726 09:28:43.74M 2015-11-11T09:28:28.301Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.126 34.421 1499.0710 09:28:43.93M 2015-11-11T09:28:28.530Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.125 34.421 1499.0709 09:28:44.15M 2015-11-11T09:28:28.705Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.124 34.420 1499.0707 09:28:44.35M 2015-11-11T09:28:28.955Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.124 34.419 1499.0708 09:28:44.55M 2015-11-11T09:28:29.115Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.124 34.418 1499.0714 09:28:44.79M 2015-11-11T09:28:29.315Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.123 34.417 1499.0717 09:28:44.95M 2015-11-11T09:28:29.515Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.417 1499.0708 09:28:45.17M 2015-11-11T09:28:29.720Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0714 09:28:45.36M 2015-11-11T09:28:29.925Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.418 1499.0723 09:28:45.56M 2015-11-11T09:28:30.130Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.124 34.418 1499.0735 09:28:45.76M 2015-11-11T09:28:30.330Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.418 1499.0737 09:28:45.96M 2015-11-11T09:28:30.550Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0737 09:28:46.18M 2015-11-11T09:28:30.744Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0742 09:28:46.40M 2015-11-11T09:28:30.943Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.417 1499.0714 09:28:46.58M 2015-11-11T09:28:31.145Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.123 34.416 1499.0740 09:28:46.78M 2015-11-11T09:28:31.345Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.123 34.415 1499.0745 09:28:47.00M 2015-11-11T09:28:31.550Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.416 1499.0751 09:28:47.20M 2015-11-11T09:28:31.755Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.417 1499.0759 09:28:47.39M 2015-11-11T09:28:31.955Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0786 09:28:47.60M 2015-11-11T09:28:32.155Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.127 34.419 1499.0808 09:28:47.79M 2015-11-11T09:28:32.360Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0813 09:28:48.01M 2015-11-11T09:28:32.565Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.127 34.419 1499.0825 09:28:48.21M 2015-11-11T09:28:32.765Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.128 34.419 1499.0828 09:28:48.41M 2015-11-11T09:28:32.970Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.128 34.420 1499.0823 09:28:48.61M 2015-11-11T09:28:33.175Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.420 1499.0817 09:28:48.81M 2015-11-11T09:28:33.380Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.125 34.417 1499.0770 09:28:49.03M 2015-11-11T09:28:33.580Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.416 1499.0740 09:28:49.23M 2015-11-11T09:28:33.780Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.122 34.415 1499.0729 09:28:49.43M 2015-11-11T09:28:33.985Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0693 09:28:49.62M 2015-11-11T09:28:34.190Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.121 34.416 1499.0690 09:28:49.82M 2015-11-11T09:28:34.395Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.121 34.416 1499.0684 09:28:50.04M 2015-11-11T09:28:34.595Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0699 09:28:50.24M 2015-11-11T09:28:34.800Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.122 34.416 1499.0690 09:28:50.44M 2015-11-11T09:28:35.020Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.416 1499.0695 09:28:50.64M 2015-11-11T09:28:35.200Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.120 34.415 1499.0684 09:28:50.86M 2015-11-11T09:28:35.405Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0664 09:28:51.06M 2015-11-11T09:28:35.610Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0699 09:28:51.26M 2015-11-11T09:28:35.815Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0719 09:28:51.46M 2015-11-11T09:28:36.015Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0732 09:28:51.65M 2015-11-11T09:28:36.220Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0736 09:28:51.85M 2015-11-11T09:28:36.420Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.420 1499.0743 09:28:52.07M 2015-11-11T09:28:36.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.416 1499.0696 09:28:52.27M 2015-11-11T09:28:36.830Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.120 34.413 1499.0742 09:28:52.47M 2015-11-11T09:28:37.030Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.120 34.412 1499.0753 09:28:52.67M 2015-11-11T09:28:37.235Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.120 34.412 1499.0736 09:28:52.87M 2015-11-11T09:28:37.435Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.121 34.413 1499.0746 09:28:53.09M 2015-11-11T09:28:37.640Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.121 34.413 1499.0742 09:28:53.29M 2015-11-11T09:28:37.840Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.121 34.414 1499.0746 09:28:53.49M 2015-11-11T09:28:38.045Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.121 34.414 1499.0748 09:28:53.68M 2015-11-11T09:28:38.250Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.127 34.419 1499.0829 09:28:53.88M 2015-11-11T09:28:38.455Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.127 34.419 1499.0823 09:28:54.10M 2015-11-11T09:28:38.655Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0819 09:28:54.30M 2015-11-11T09:28:38.860Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.128 34.420 1499.0808 09:28:54.50M 2015-11-11T09:28:39.060Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.127 34.420 1499.0803 09:28:54.70M 2015-11-11T09:28:39.260Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.420 1499.0804 09:28:54.90M 2015-11-11T09:28:39.485Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.127 34.420 1499.0797 09:28:55.11M 2015-11-11T09:28:39.670Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.128 34.421 1499.0790 09:28:55.33M 2015-11-11T09:28:39.870Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0776 09:28:55.51M 2015-11-11T09:28:40.075Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.422 1499.0775 09:28:55.71M 2015-11-11T09:28:40.275Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0782 09:28:55.91M 2015-11-11T09:28:40.480Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0792 09:28:56.13M 2015-11-11T09:28:40.685Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.425 1499.0813 09:28:56.33M 2015-11-11T09:28:40.885Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.132 34.425 1499.0803 09:28:56.53M 2015-11-11T09:28:41.090Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0800 09:28:56.73M 2015-11-11T09:28:41.295Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0835 09:28:56.93M 2015-11-11T09:28:41.495Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.429 1499.0826 09:28:57.14M 2015-11-11T09:28:41.700Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.136 34.430 1499.0818 09:28:57.34M 2015-11-11T09:28:41.900Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.430 1499.0830 09:28:57.54M 2015-11-11T09:28:42.106Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.128 34.422 1499.0732 09:28:57.74M 2015-11-11T09:28:42.310Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.126 34.421 1499.0709 09:28:57.94M 2015-11-11T09:28:42.510Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.125 34.420 1499.0699 09:28:58.16M 2015-11-11T09:28:42.715Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.419 1499.0688 09:28:58.36M 2015-11-11T09:28:42.920Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0682 09:28:58.56M 2015-11-11T09:28:43.120Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0674 09:28:58.76M 2015-11-11T09:28:43.320Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.122 34.416 1499.0670 09:28:58.95M 2015-11-11T09:28:43.525Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.121 34.415 1499.0668 09:28:59.17M 2015-11-11T09:28:43.730Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.122 34.416 1499.0677 09:28:59.37M 2015-11-11T09:28:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0681 09:28:59.57M 2015-11-11T09:28:44.135Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.419 1499.0696 09:28:59.79M 2015-11-11T09:28:44.341Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0707 09:28:59.97M 2015-11-11T09:28:44.543Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0715 09:29:00.19M 2015-11-11T09:28:44.745Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0725 09:29:00.39M 2015-11-11T09:28:44.950Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0743 09:29:00.59M 2015-11-11T09:28:45.150Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.424 1499.0769 09:29:00.79M 2015-11-11T09:28:45.350Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0780 09:29:01.01M 2015-11-11T09:28:45.556Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0776 09:29:01.20M 2015-11-11T09:28:45.760Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.130 34.425 1499.0773 09:29:01.40M 2015-11-11T09:28:45.965Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.424 1499.0765 09:29:01.61M 2015-11-11T09:28:46.165Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0759 09:29:01.80M 2015-11-11T09:28:46.370Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0776 09:29:02.02M 2015-11-11T09:28:46.575Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.129 34.424 1499.0780 09:29:02.22M 2015-11-11T09:28:46.775Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.423 1499.0786 09:29:02.42M 2015-11-11T09:28:46.976Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0800 09:29:02.62M 2015-11-11T09:28:47.181Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0811 09:29:02.82M 2015-11-11T09:28:47.386Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0804 09:29:03.04M 2015-11-11T09:28:47.586Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0801 09:29:03.23M 2015-11-11T09:28:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0833 09:29:03.43M 2015-11-11T09:28:47.996Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0801 09:29:03.63M 2015-11-11T09:28:48.196Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0800 09:29:03.83M 2015-11-11T09:28:48.416Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.423 1499.0795 09:29:04.05M 2015-11-11T09:28:48.606Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0786 09:29:04.27M 2015-11-11T09:28:48.806Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0792 09:29:04.45M 2015-11-11T09:28:49.011Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.128 34.423 1499.0780 09:29:04.65M 2015-11-11T09:28:49.211Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.132 34.426 1499.0804 09:29:04.85M 2015-11-11T09:28:49.416Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.132 34.427 1499.0795 09:29:05.07M 2015-11-11T09:28:49.621Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.131 34.427 1499.0775 09:29:05.27M 2015-11-11T09:28:49.821Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.131 34.427 1499.0764 09:29:05.46M 2015-11-11T09:28:50.026Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.132 34.428 1499.0757 09:29:05.66M 2015-11-11T09:28:50.226Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.132 34.429 1499.0757 09:29:05.86M 2015-11-11T09:28:50.431Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0753 09:29:06.08M 2015-11-11T09:28:50.631Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0753 09:29:06.28M 2015-11-11T09:28:50.836Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.428 1499.0746 09:29:06.48M 2015-11-11T09:28:51.036Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.428 1499.0742 09:29:06.68M 2015-11-11T09:28:51.241Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.427 1499.0730 09:29:06.87M 2015-11-11T09:28:51.446Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.130 34.427 1499.0720 09:29:07.09M 2015-11-11T09:28:51.646Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.129 34.426 1499.0707 09:29:07.29M 2015-11-11T09:28:51.851Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.128 34.425 1499.0690 09:29:07.49M 2015-11-11T09:28:52.051Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.127 34.424 1499.0682 09:29:07.69M 2015-11-11T09:28:52.256Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.127 34.424 1499.0675 09:29:07.89M 2015-11-11T09:28:52.456Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.127 34.424 1499.0681 09:29:08.11M 2015-11-11T09:28:52.666Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.128 34.425 1499.0697 09:29:08.31M 2015-11-11T09:28:52.886Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0713 09:29:08.51M 2015-11-11T09:28:53.071Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.129 34.426 1499.0725 09:29:08.73M 2015-11-11T09:28:53.271Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0734 09:29:08.91M 2015-11-11T09:28:53.476Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.131 34.427 1499.0750 09:29:09.13M 2015-11-11T09:28:53.676Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.134 34.429 1499.0782 09:29:09.33M 2015-11-11T09:28:53.881Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.421 1499.0686 09:29:09.52M 2015-11-11T09:28:54.086Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.124 34.420 1499.0676 09:29:09.72M 2015-11-11T09:28:54.291Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0702 09:29:09.92M 2015-11-11T09:28:54.491Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.421 1499.0713 09:29:10.14M 2015-11-11T09:28:54.691Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0735 09:29:10.34M 2015-11-11T09:28:54.896Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.128 34.423 1499.0752 09:29:10.54M 2015-11-11T09:28:55.099Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0768 09:29:10.74M 2015-11-11T09:28:55.306Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0785 09:29:10.93M 2015-11-11T09:28:55.506Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.427 1499.0804 09:29:11.16M 2015-11-11T09:28:55.711Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0765 09:29:11.35M 2015-11-11T09:28:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.423 1499.0752 09:29:11.55M 2015-11-11T09:28:56.111Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0723 09:29:11.75M 2015-11-11T09:28:56.321Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.127 34.422 1499.0730 09:29:11.95M 2015-11-11T09:28:56.521Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.128 34.423 1499.0739 09:29:12.17M 2015-11-11T09:28:56.721Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0723 09:29:12.37M 2015-11-11T09:28:56.926Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0723 09:29:12.57M 2015-11-11T09:28:57.131Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.424 1499.0726 09:29:12.77M 2015-11-11T09:28:57.351Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0691 09:29:12.97M 2015-11-11T09:28:57.536Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0677 09:29:13.20M 2015-11-11T09:28:57.736Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.423 1499.0674 09:29:13.38M 2015-11-11T09:28:57.941Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.126 34.423 1499.0670 09:29:13.58M 2015-11-11T09:28:58.146Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.127 34.424 1499.0674 09:29:13.78M 2015-11-11T09:28:58.346Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.127 34.424 1499.0685 09:29:14.00M 2015-11-11T09:28:58.551Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.127 34.423 1499.0677 09:29:14.20M 2015-11-11T09:28:58.756Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.422 1499.0668 09:29:14.40M 2015-11-11T09:28:58.956Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.126 34.422 1499.0677 09:29:14.60M 2015-11-11T09:28:59.161Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0679 09:29:14.80M 2015-11-11T09:28:59.366Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.422 1499.0679 09:29:15.02M 2015-11-11T09:28:59.566Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.127 34.423 1499.0686 09:29:15.22M 2015-11-11T09:28:59.771Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.127 34.423 1499.0698 09:29:15.41M 2015-11-11T09:28:59.971Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.128 34.423 1499.0714 09:29:15.61M