2015-11-11T09:27:00.186Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0686 09:27:15.82M 2015-11-11T09:27:00.391Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.126 34.421 1499.0703 09:27:16.04M 2015-11-11T09:27:00.591Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0725 09:27:16.24M 2015-11-11T09:27:00.796Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0724 09:27:16.43M 2015-11-11T09:27:00.996Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.127 34.423 1499.0720 09:27:16.63M 2015-11-11T09:27:01.218Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.127 34.423 1499.0718 09:27:16.83M 2015-11-11T09:27:01.406Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.423 1499.0715 09:27:17.07M 2015-11-11T09:27:01.615Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0714 09:27:17.25M 2015-11-11T09:27:01.811Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0704 09:27:17.45M 2015-11-11T09:27:02.011Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0699 09:27:17.65M 2015-11-11T09:27:02.219Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.424 1499.0717 09:27:17.84M 2015-11-11T09:27:02.419Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.424 1499.0723 09:27:18.06M 2015-11-11T09:27:02.621Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.425 1499.0721 09:27:18.26M 2015-11-11T09:27:02.826Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.425 1499.0719 09:27:18.46M 2015-11-11T09:27:03.031Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.129 34.426 1499.0717 09:27:18.66M 2015-11-11T09:27:03.231Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.425 1499.0702 09:27:18.86M 2015-11-11T09:27:03.436Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.426 1499.0702 09:27:19.08M 2015-11-11T09:27:03.636Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.129 34.426 1499.0707 09:27:19.28M 2015-11-11T09:27:03.841Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.126 34.423 1499.0662 09:27:19.48M 2015-11-11T09:27:04.041Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.126 34.423 1499.0660 09:27:19.68M 2015-11-11T09:27:04.246Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0663 09:27:19.88M 2015-11-11T09:27:04.451Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.125 34.421 1499.0667 09:27:20.10M 2015-11-11T09:27:04.651Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.125 34.421 1499.0681 09:27:20.30M 2015-11-11T09:27:04.857Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0691 09:27:20.49M 2015-11-11T09:27:05.057Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0693 09:27:20.69M 2015-11-11T09:27:05.261Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0695 09:27:20.89M 2015-11-11T09:27:05.466Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0681 09:27:21.11M 2015-11-11T09:27:05.686Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0680 09:27:21.31M 2015-11-11T09:27:05.871Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.120 34.415 1499.0662 09:27:21.53M 2015-11-11T09:27:06.076Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.416 1499.0677 09:27:21.71M 2015-11-11T09:27:06.276Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.123 34.418 1499.0701 09:27:21.91M 2015-11-11T09:27:06.481Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.417 1499.0699 09:27:22.13M 2015-11-11T09:27:06.681Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.417 1499.0703 09:27:22.32M 2015-11-11T09:27:06.886Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.417 1499.0706 09:27:22.52M 2015-11-11T09:27:07.086Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.417 1499.0717 09:27:22.72M 2015-11-11T09:27:07.291Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.124 34.418 1499.0725 09:27:22.92M 2015-11-11T09:27:07.491Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.125 34.419 1499.0735 09:27:23.14M 2015-11-11T09:27:07.746Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0795 09:27:23.34M 2015-11-11T09:27:07.901Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.130 34.424 1499.0804 09:27:23.58M 2015-11-11T09:27:08.102Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.130 34.424 1499.0802 09:27:23.74M 2015-11-11T09:27:08.306Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.417 1499.0709 09:27:23.93M 2015-11-11T09:27:08.511Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.121 34.416 1499.0684 09:27:24.15M 2015-11-11T09:27:08.716Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.120 34.415 1499.0660 09:27:24.35M 2015-11-11T09:27:08.916Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.414 1499.0643 09:27:24.55M 2015-11-11T09:27:09.121Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.118 34.414 1499.0626 09:27:24.75M 2015-11-11T09:27:09.326Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.117 34.413 1499.0623 09:27:24.95M 2015-11-11T09:27:09.526Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.117 34.414 1499.0610 09:27:25.17M 2015-11-11T09:27:09.726Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0707 09:27:25.37M 2015-11-11T09:27:09.931Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0721 09:27:25.57M 2015-11-11T09:27:10.151Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0724 09:27:25.77M 2015-11-11T09:27:10.336Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0723 09:27:26.00M 2015-11-11T09:27:10.541Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0654 09:27:26.19M 2015-11-11T09:27:10.741Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0638 09:27:26.38M 2015-11-11T09:27:10.946Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0626 09:27:26.58M 2015-11-11T09:27:11.146Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0607 09:27:26.78M 2015-11-11T09:27:11.351Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0594 09:27:27.00M 2015-11-11T09:27:11.556Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.416 1499.0603 09:27:27.20M 2015-11-11T09:27:11.756Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0602 09:27:27.40M 2015-11-11T09:27:11.961Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.415 1499.0596 09:27:27.60M 2015-11-11T09:27:12.161Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.118 34.415 1499.0604 09:27:27.79M 2015-11-11T09:27:12.367Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.415 1499.0614 09:27:28.01M 2015-11-11T09:27:12.571Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.414 1499.0621 09:27:28.21M 2015-11-11T09:27:12.822Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.414 1499.0626 09:27:28.41M 2015-11-11T09:27:12.978Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.118 34.414 1499.0640 09:27:28.66M 2015-11-11T09:27:13.178Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.118 34.414 1499.0648 09:27:28.81M 2015-11-11T09:27:13.381Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.119 34.415 1499.0656 09:27:29.03M 2015-11-11T09:27:13.582Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.120 34.416 1499.0669 09:27:29.23M 2015-11-11T09:27:13.791Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.121 34.416 1499.0686 09:27:29.43M 2015-11-11T09:27:13.991Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.121 34.416 1499.0687 09:27:29.63M 2015-11-11T09:27:14.197Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0681 09:27:29.83M 2015-11-11T09:27:14.397Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.120 34.415 1499.0675 09:27:30.05M 2015-11-11T09:27:14.622Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.415 1499.0679 09:27:30.25M 2015-11-11T09:27:14.806Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.121 34.416 1499.0676 09:27:30.46M 2015-11-11T09:27:15.006Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.416 1499.0677 09:27:30.64M 2015-11-11T09:27:15.212Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0687 09:27:30.84M 2015-11-11T09:27:15.412Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0684 09:27:31.06M 2015-11-11T09:27:15.619Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0687 09:27:31.26M 2015-11-11T09:27:15.834Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0703 09:27:31.46M 2015-11-11T09:27:16.022Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0709 09:27:31.66M 2015-11-11T09:27:16.227Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0724 09:27:31.86M 2015-11-11T09:27:16.427Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0740 09:27:32.08M 2015-11-11T09:27:16.632Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0742 09:27:32.27M 2015-11-11T09:27:16.832Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0736 09:27:32.47M 2015-11-11T09:27:17.037Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.131 34.426 1499.0736 09:27:32.67M 2015-11-11T09:27:17.237Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0725 09:27:32.87M 2015-11-11T09:27:17.447Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0717 09:27:33.09M 2015-11-11T09:27:17.647Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.425 1499.0717 09:27:33.29M 2015-11-11T09:27:17.847Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.421 1499.0665 09:27:33.49M 2015-11-11T09:27:18.052Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.420 1499.0660 09:27:33.69M 2015-11-11T09:27:18.252Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.124 34.420 1499.0657 09:27:33.89M 2015-11-11T09:27:18.458Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0660 09:27:34.10M 2015-11-11T09:27:18.662Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.124 34.420 1499.0662 09:27:34.30M 2015-11-11T09:27:18.862Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0656 09:27:34.50M 2015-11-11T09:27:19.087Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0663 09:27:34.70M 2015-11-11T09:27:19.272Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.124 34.420 1499.0667 09:27:34.92M 2015-11-11T09:27:19.472Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.120 34.415 1499.0635 09:27:35.12M 2015-11-11T09:27:19.677Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.415 1499.0641 09:27:35.32M 2015-11-11T09:27:19.877Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.119 34.414 1499.0634 09:27:35.52M 2015-11-11T09:27:20.082Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.119 34.414 1499.0642 09:27:35.72M 2015-11-11T09:27:20.287Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.120 34.415 1499.0665 09:27:35.92M 2015-11-11T09:27:20.487Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.120 34.415 1499.0676 09:27:36.13M 2015-11-11T09:27:20.687Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.416 1499.0679 09:27:36.33M 2015-11-11T09:27:20.892Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.417 1499.0688 09:27:36.53M 2015-11-11T09:27:21.099Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.418 1499.0707 09:27:36.73M 2015-11-11T09:27:21.302Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0725 09:27:36.93M 2015-11-11T09:27:21.507Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0740 09:27:37.15M 2015-11-11T09:27:21.707Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.124 34.420 1499.0736 09:27:37.35M 2015-11-11T09:27:21.912Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0748 09:27:37.55M 2015-11-11T09:27:22.112Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.125 34.421 1499.0739 09:27:37.75M 2015-11-11T09:27:22.317Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.125 34.421 1499.0742 09:27:37.95M 2015-11-11T09:27:22.517Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.126 34.423 1499.0737 09:27:38.17M 2015-11-11T09:27:22.722Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0721 09:27:38.36M 2015-11-11T09:27:22.927Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.128 34.425 1499.0717 09:27:38.56M 2015-11-11T09:27:23.127Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.129 34.426 1499.0719 09:27:38.76M 2015-11-11T09:27:23.332Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0718 09:27:38.96M 2015-11-11T09:27:23.547Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0660 09:27:39.18M 2015-11-11T09:27:23.741Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.422 1499.0656 09:27:39.39M 2015-11-11T09:27:23.963Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.421 1499.0657 09:27:39.58M 2015-11-11T09:27:24.142Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0642 09:27:39.78M 2015-11-11T09:27:24.347Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.420 1499.0632 09:27:40.98M 2015-11-11T09:27:24.547Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0638 09:27:40.19M 2015-11-11T09:27:24.752Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0636 09:27:40.39M 2015-11-11T09:27:24.957Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0642 09:27:40.59M 2015-11-11T09:27:25.157Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.125 34.423 1499.0647 09:27:40.79M 2015-11-11T09:27:25.362Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.126 34.424 1499.0659 09:27:41.01M 2015-11-11T09:27:25.562Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0739 09:27:41.21M 2015-11-11T09:27:25.762Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0740 09:27:41.41M 2015-11-11T09:27:25.972Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0741 09:27:41.60M 2015-11-11T09:27:26.172Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0739 09:27:41.81M 2015-11-11T09:27:26.378Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0707 09:27:42.02M 2015-11-11T09:27:26.582Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.420 1499.0707 09:27:42.22M 2015-11-11T09:27:26.782Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0709 09:27:42.42M 2015-11-11T09:27:26.987Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0708 09:27:42.62M 2015-11-11T09:27:27.187Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.118 34.413 1499.0607 09:27:42.82M 2015-11-11T09:27:27.392Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.117 34.413 1499.0591 09:27:43.04M 2015-11-11T09:27:27.598Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.116 34.410 1499.0618 09:27:43.24M 2015-11-11T09:27:27.797Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.115 34.410 1499.0619 09:27:43.44M 2015-11-11T09:27:28.062Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.115 34.409 1499.0614 09:27:43.63M 2015-11-11T09:27:28.202Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.116 34.410 1499.0618 09:27:43.90M 2015-11-11T09:27:28.407Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.116 34.410 1499.0624 09:27:44.05M 2015-11-11T09:27:28.612Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.116 34.410 1499.0636 09:27:44.25M 2015-11-11T09:27:28.812Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.117 34.411 1499.0642 09:27:44.45M 2015-11-11T09:27:29.019Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.118 34.412 1499.0663 09:27:44.65M 2015-11-11T09:27:29.219Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.120 34.414 1499.0676 09:27:44.85M 2015-11-11T09:27:29.422Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.122 34.416 1499.0697 09:27:45.07M 2015-11-11T09:27:29.622Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.423 1499.0765 09:27:45.27M 2015-11-11T09:27:29.827Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.127 34.422 1499.0752 09:27:45.47M 2015-11-11T09:27:30.032Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0670 09:27:45.67M 2015-11-11T09:27:30.232Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0684 09:27:45.87M 2015-11-11T09:27:30.437Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.128 34.425 1499.0695 09:27:46.08M 2015-11-11T09:27:30.637Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.423 1499.0688 09:27:46.28M 2015-11-11T09:27:30.842Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0682 09:27:46.48M 2015-11-11T09:27:31.047Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0675 09:27:46.68M 2015-11-11T09:27:31.247Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.420 1499.0668 09:27:46.88M 2015-11-11T09:27:31.452Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.123 34.420 1499.0662 09:27:47.10M 2015-11-11T09:27:31.652Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.419 1499.0664 09:27:47.30M 2015-11-11T09:27:31.857Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0662 09:27:47.50M 2015-11-11T09:27:32.062Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.418 1499.0664 09:27:47.70M 2015-11-11T09:27:32.262Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.417 1499.0668 09:27:47.89M 2015-11-11T09:27:32.488Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0725 09:27:48.11M 2015-11-11T09:27:32.689Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0739 09:27:48.33M 2015-11-11T09:27:32.872Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0753 09:27:48.51M 2015-11-11T09:27:33.122Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0779 09:27:48.71M 2015-11-11T09:27:33.277Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.424 1499.0798 09:27:48.96M 2015-11-11T09:27:33.482Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.131 34.425 1499.0802 09:27:49.13M 2015-11-11T09:27:33.687Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.422 1499.0759 09:27:49.33M 2015-11-11T09:27:33.887Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.422 1499.0751 09:27:49.53M 2015-11-11T09:27:34.092Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0750 09:27:49.73M 2015-11-11T09:27:34.297Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0743 09:27:49.92M 2015-11-11T09:27:34.499Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.122 34.417 1499.0671 09:27:50.14M 2015-11-11T09:27:34.702Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.125 34.420 1499.0699 09:27:50.34M 2015-11-11T09:27:34.929Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.421 1499.0710 09:27:50.54M 2015-11-11T09:27:35.103Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0681 09:27:50.74M 2015-11-11T09:27:35.307Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0671 09:27:50.94M 2015-11-11T09:27:35.512Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.121 34.417 1499.0659 09:27:51.16M 2015-11-11T09:27:35.717Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.120 34.416 1499.0642 09:27:51.36M 2015-11-11T09:27:35.922Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.119 34.414 1499.0626 09:27:51.56M 2015-11-11T09:27:36.122Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.117 34.413 1499.0608 09:27:51.76M 2015-11-11T09:27:36.322Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.116 34.412 1499.0583 09:27:51.95M 2015-11-11T09:27:36.527Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.114 34.411 1499.0559 09:27:52.17M 2015-11-11T09:27:36.732Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.113 34.410 1499.0557 09:27:52.37M 2015-11-11T09:27:36.953Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.117 34.413 1499.0588 09:27:52.57M 2015-11-11T09:27:37.133Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.117 34.413 1499.0588 09:27:52.79M 2015-11-11T09:27:37.340Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.118 34.414 1499.0598 09:27:52.97M 2015-11-11T09:27:37.543Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.414 1499.0612 09:27:53.19M 2015-11-11T09:27:37.743Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.414 1499.0620 09:27:53.39M 2015-11-11T09:27:37.948Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.125 34.420 1499.0709 09:27:53.59M 2015-11-11T09:27:38.152Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0710 09:27:53.79M 2015-11-11T09:27:38.357Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0721 09:27:54.00M 2015-11-11T09:27:38.558Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0741 09:27:54.20M 2015-11-11T09:27:38.763Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0732 09:27:54.40M 2015-11-11T09:27:38.968Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.129 34.424 1499.0734 09:27:54.60M 2015-11-11T09:27:39.168Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.424 1499.0737 09:27:54.80M 2015-11-11T09:27:39.368Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0739 09:27:55.02M 2015-11-11T09:27:39.573Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0721 09:27:55.22M 2015-11-11T09:27:39.778Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0715 09:27:55.42M 2015-11-11T09:27:39.983Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.127 34.423 1499.0717 09:27:55.62M 2015-11-11T09:27:40.183Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0670 09:27:55.82M 2015-11-11T09:27:40.400Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.123 34.419 1499.0664 09:27:56.03M 2015-11-11T09:27:40.588Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.418 1499.0662 09:27:56.23M 2015-11-11T09:27:40.793Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0664 09:27:56.43M 2015-11-11T09:27:40.993Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0662 09:27:56.63M 2015-11-11T09:27:41.198Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0656 09:27:56.83M 2015-11-11T09:27:41.419Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.419 1499.0651 09:27:57.05M 2015-11-11T09:27:41.603Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0657 09:27:57.26M 2015-11-11T09:27:41.808Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.123 34.419 1499.0684 09:27:57.45M 2015-11-11T09:27:42.013Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.125 34.420 1499.0713 09:27:57.65M 2015-11-11T09:27:42.213Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0703 09:27:57.85M 2015-11-11T09:27:42.413Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0715 09:27:58.06M 2015-11-11T09:27:42.619Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0712 09:27:58.26M 2015-11-11T09:27:42.823Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0710 09:27:58.46M 2015-11-11T09:27:43.023Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.125 34.421 1499.0702 09:27:58.66M 2015-11-11T09:27:43.273Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0698 09:27:58.86M 2015-11-11T09:27:43.433Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0680 09:27:59.12M 2015-11-11T09:27:43.633Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0658 09:27:59.28M 2015-11-11T09:27:43.838Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0685 09:27:59.48M 2015-11-11T09:27:44.038Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.124 34.420 1499.0695 09:27:59.67M 2015-11-11T09:27:44.243Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.420 1499.0704 09:27:59.87M 2015-11-11T09:27:44.448Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.125 34.420 1499.0709 09:28:00.09M 2015-11-11T09:27:44.648Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.125 34.421 1499.0707 09:28:00.29M 2015-11-11T09:27:44.853Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.421 1499.0713 09:28:00.49M 2015-11-11T09:27:45.058Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.422 1499.0729 09:28:00.69M 2015-11-11T09:27:45.258Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0679 09:28:00.89M 2015-11-11T09:27:45.458Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0673 09:28:01.11M 2015-11-11T09:27:45.663Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0660 09:28:01.31M 2015-11-11T09:27:45.883Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.119 34.415 1499.0660 09:28:01.51M 2015-11-11T09:27:46.073Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.415 1499.0662 09:28:01.72M 2015-11-11T09:27:46.273Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0656 09:28:01.91M 2015-11-11T09:27:46.478Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.118 34.414 1499.0631 09:28:02.12M 2015-11-11T09:27:46.683Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.117 34.413 1499.0602 09:28:02.32M 2015-11-11T09:27:46.883Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.120 34.416 1499.0636 09:28:02.52M 2015-11-11T09:27:47.083Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0627 09:28:02.72M 2015-11-11T09:27:47.288Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.119 34.416 1499.0627 09:28:02.92M 2015-11-11T09:27:47.488Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0615 09:28:03.14M 2015-11-11T09:27:47.693Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.418 1499.0652 09:28:03.34M 2015-11-11T09:27:47.899Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0658 09:28:03.54M 2015-11-11T09:27:48.103Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0649 09:28:03.74M 2015-11-11T09:27:48.348Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.121 34.417 1499.0647 09:28:03.94M 2015-11-11T09:27:48.508Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0640 09:28:04.20M 2015-11-11T09:27:48.708Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0643 09:28:04.35M 2015-11-11T09:27:48.913Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0651 09:28:04.55M 2015-11-11T09:27:49.118Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0658 09:28:04.75M 2015-11-11T09:27:49.323Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.122 34.417 1499.0660 09:28:04.95M 2015-11-11T09:27:49.523Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.116 34.411 1499.0613 09:28:05.17M 2015-11-11T09:27:49.723Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.116 34.411 1499.0603 09:28:05.37M 2015-11-11T09:27:49.923Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.116 34.411 1499.0603 09:28:05.56M 2015-11-11T09:27:50.133Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.116 34.411 1499.0601 09:28:05.76M 2015-11-11T09:27:50.348Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.116 34.412 1499.0594 09:28:05.97M 2015-11-11T09:27:50.533Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.116 34.412 1499.0594 09:28:06.20M 2015-11-11T09:27:50.741Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.117 34.413 1499.0594 09:28:06.38M 2015-11-11T09:27:50.943Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.116 34.412 1499.0587 09:28:06.58M 2015-11-11T09:27:51.148Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.117 34.413 1499.0585 09:28:06.78M 2015-11-11T09:27:51.348Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.118 34.414 1499.0588 09:28:07.00M 2015-11-11T09:27:51.564Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.415 1499.0588 09:28:07.20M 2015-11-11T09:27:51.758Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.416 1499.0601 09:28:07.40M 2015-11-11T09:27:51.958Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.121 34.417 1499.0612 09:28:07.60M 2015-11-11T09:27:52.166Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.121 34.418 1499.0614 09:28:07.80M 2015-11-11T09:27:52.363Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.122 34.419 1499.0619 09:28:08.01M 2015-11-11T09:27:52.568Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.123 34.420 1499.0625 09:28:08.21M 2015-11-11T09:27:52.768Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.124 34.421 1499.0641 09:28:08.41M 2015-11-11T09:27:52.973Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.124 34.421 1499.0646 09:28:08.61M 2015-11-11T09:27:53.178Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.125 34.421 1499.0649 09:28:08.81M 2015-11-11T09:27:53.423Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.125 34.422 1499.0656 09:28:09.03M 2015-11-11T09:27:53.578Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.422 1499.0658 09:28:09.27M 2015-11-11T09:27:53.783Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.421 1499.0658 09:28:09.42M 2015-11-11T09:27:53.988Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0660 09:28:09.63M 2015-11-11T09:27:54.193Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0657 09:28:09.82M 2015-11-11T09:27:54.393Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.421 1499.0663 09:28:10.04M 2015-11-11T09:27:54.598Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.421 1499.0663 09:28:10.24M 2015-11-11T09:27:54.819Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.421 1499.0664 09:28:10.44M 2015-11-11T09:27:55.003Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0671 09:28:10.66M 2015-11-11T09:27:55.208Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.420 1499.0674 09:28:10.84M 2015-11-11T09:27:55.408Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.419 1499.0673 09:28:11.06M 2015-11-11T09:27:55.613Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0679 09:28:11.26M 2015-11-11T09:27:55.819Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.122 34.418 1499.0684 09:28:11.46M 2015-11-11T09:27:56.019Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.123 34.418 1499.0690 09:28:11.66M 2015-11-11T09:27:56.223Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.418 1499.0688 09:28:11.85M 2015-11-11T09:27:56.428Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.418 1499.0696 09:28:12.07M 2015-11-11T09:27:56.628Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.419 1499.0704 09:28:12.27M 2015-11-11T09:27:56.833Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.123 34.419 1499.0698 09:28:12.47M 2015-11-11T09:27:57.055Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.419 1499.0712 09:28:12.67M 2015-11-11T09:27:57.238Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0725 09:28:12.87M 2015-11-11T09:27:57.438Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0731 09:28:13.09M 2015-11-11T09:27:57.643Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0730 09:28:13.29M 2015-11-11T09:27:57.848Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.420 1499.0726 09:28:13.49M 2015-11-11T09:27:58.048Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.420 1499.0729 09:28:13.69M 2015-11-11T09:27:58.253Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.421 1499.0731 09:28:13.88M 2015-11-11T09:27:58.459Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0746 09:28:14.10M 2015-11-11T09:27:58.658Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0731 09:28:14.30M 2015-11-11T09:27:58.864Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0730 09:28:14.50M 2015-11-11T09:27:59.063Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.421 1499.0724 09:28:14.70M 2015-11-11T09:27:59.284Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.421 1499.0723 09:28:14.90M 2015-11-11T09:27:59.468Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0719 09:28:15.13M 2015-11-11T09:27:59.673Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.420 1499.0717 09:28:15.32M 2015-11-11T09:27:59.873Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0746 09:28:15.52M