2015-11-11T09:26:00.088Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.116 34.413 1499.0590 09:26:15.72M 2015-11-11T09:26:00.288Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.116 34.413 1499.0593 09:26:15.92M 2015-11-11T09:26:00.493Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0602 09:26:16.14M 2015-11-11T09:26:00.699Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.415 1499.0621 09:26:16.34M 2015-11-11T09:26:00.903Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.117 34.413 1499.0605 09:26:16.54M 2015-11-11T09:26:01.103Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.118 34.414 1499.0607 09:26:16.74M 2015-11-11T09:26:01.303Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.118 34.415 1499.0609 09:26:16.93M 2015-11-11T09:26:01.535Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.416 1499.0618 09:26:17.15M 2015-11-11T09:26:01.758Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.417 1499.0632 09:26:17.35M 2015-11-11T09:26:01.913Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0647 09:26:17.60M 2015-11-11T09:26:02.124Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0656 09:26:17.75M 2015-11-11T09:26:02.323Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.128 34.424 1499.0707 09:26:17.95M 2015-11-11T09:26:02.526Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0631 09:26:18.17M 2015-11-11T09:26:02.729Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.123 34.420 1499.0647 09:26:18.36M 2015-11-11T09:26:02.929Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.420 1499.0647 09:26:18.56M 2015-11-11T09:26:03.149Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.419 1499.0642 09:26:18.76M 2015-11-11T09:26:03.334Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0635 09:26:19.00M 2015-11-11T09:26:03.541Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0629 09:26:19.18M 2015-11-11T09:26:03.744Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0629 09:26:19.38M 2015-11-11T09:26:03.944Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.420 1499.0623 09:26:19.58M 2015-11-11T09:26:04.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.122 34.420 1499.0612 09:26:19.78M 2015-11-11T09:26:04.354Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.420 1499.0619 09:26:20.00M 2015-11-11T09:26:04.553Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0625 09:26:20.20M 2015-11-11T09:26:04.759Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.421 1499.0637 09:26:20.40M 2015-11-11T09:26:04.959Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0648 09:26:20.59M 2015-11-11T09:26:05.164Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0659 09:26:20.79M 2015-11-11T09:26:05.369Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.423 1499.0658 09:26:21.01M 2015-11-11T09:26:05.569Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0663 09:26:21.21M 2015-11-11T09:26:05.774Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0664 09:26:21.41M 2015-11-11T09:26:05.974Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0662 09:26:21.61M 2015-11-11T09:26:06.179Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0660 09:26:21.81M 2015-11-11T09:26:06.379Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0662 09:26:22.03M 2015-11-11T09:26:06.584Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0665 09:26:22.23M 2015-11-11T09:26:06.789Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0670 09:26:22.42M 2015-11-11T09:26:06.989Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.126 34.422 1499.0685 09:26:22.62M 2015-11-11T09:26:07.194Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0642 09:26:22.82M 2015-11-11T09:26:07.399Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0651 09:26:23.04M 2015-11-11T09:26:07.619Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0670 09:26:23.24M 2015-11-11T09:26:07.804Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.124 34.420 1499.0686 09:26:23.46M 2015-11-11T09:26:08.004Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0697 09:26:23.64M 2015-11-11T09:26:08.209Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0693 09:26:23.84M 2015-11-11T09:26:08.414Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.415 1499.0629 09:26:24.06M 2015-11-11T09:26:08.614Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.116 34.412 1499.0605 09:26:24.26M 2015-11-11T09:26:08.821Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.118 34.414 1499.0619 09:26:24.45M 2015-11-11T09:26:09.019Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0634 09:26:24.65M 2015-11-11T09:26:09.224Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:26:24.85M 2015-11-11T09:26:09.429Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0643 09:26:25.07M 2015-11-11T09:26:09.634Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.424 1499.0746 09:26:25.27M 2015-11-11T09:26:09.834Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.420 1499.0691 09:26:25.47M 2015-11-11T09:26:10.039Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0682 09:26:25.67M 2015-11-11T09:26:10.244Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0668 09:26:25.87M 2015-11-11T09:26:10.444Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0692 09:26:26.09M 2015-11-11T09:26:10.644Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0704 09:26:26.29M 2015-11-11T09:26:10.849Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0721 09:26:26.49M 2015-11-11T09:26:11.049Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0709 09:26:26.69M 2015-11-11T09:26:11.254Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.420 1499.0697 09:26:26.88M 2015-11-11T09:26:11.459Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0688 09:26:27.10M 2015-11-11T09:26:11.667Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0675 09:26:27.30M 2015-11-11T09:26:11.864Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0720 09:26:27.50M 2015-11-11T09:26:12.084Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.422 1499.0728 09:26:27.70M 2015-11-11T09:26:12.269Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.422 1499.0723 09:26:27.91M 2015-11-11T09:26:12.474Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0737 09:26:28.12M 2015-11-11T09:26:12.695Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.422 1499.0736 09:26:28.32M 2015-11-11T09:26:12.879Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0737 09:26:28.51M 2015-11-11T09:26:13.084Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0737 09:26:28.71M 2015-11-11T09:26:13.284Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0743 09:26:28.91M 2015-11-11T09:26:13.489Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0665 09:26:29.13M 2015-11-11T09:26:13.689Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0653 09:26:29.33M 2015-11-11T09:26:13.894Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0638 09:26:29.53M 2015-11-11T09:26:14.099Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0629 09:26:29.73M 2015-11-11T09:26:14.299Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.121 34.418 1499.0627 09:26:29.93M 2015-11-11T09:26:14.504Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0621 09:26:30.15M 2015-11-11T09:26:14.709Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0634 09:26:30.35M 2015-11-11T09:26:14.909Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0630 09:26:30.55M 2015-11-11T09:26:15.114Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.419 1499.0625 09:26:30.74M 2015-11-11T09:26:15.314Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0624 09:26:30.94M 2015-11-11T09:26:15.519Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.420 1499.0619 09:26:31.16M 2015-11-11T09:26:15.724Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.420 1499.0637 09:26:31.36M 2015-11-11T09:26:15.924Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.422 1499.0665 09:26:31.56M 2015-11-11T09:26:16.129Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.124 34.421 1499.0646 09:26:31.76M 2015-11-11T09:26:16.329Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.123 34.420 1499.0645 09:26:31.96M 2015-11-11T09:26:16.549Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.123 34.420 1499.0648 09:26:32.18M 2015-11-11T09:26:16.734Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.127 34.424 1499.0691 09:26:32.39M 2015-11-11T09:26:16.941Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.128 34.424 1499.0702 09:26:32.57M 2015-11-11T09:26:17.144Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.129 34.425 1499.0712 09:26:32.77M 2015-11-11T09:26:17.344Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.130 34.426 1499.0714 09:26:32.97M 2015-11-11T09:26:17.549Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.127 34.423 1499.0676 09:26:33.19M 2015-11-11T09:26:17.749Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.126 34.422 1499.0664 09:26:33.39M 2015-11-11T09:26:17.954Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0657 09:26:33.59M 2015-11-11T09:26:18.159Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.420 1499.0656 09:26:33.79M 2015-11-11T09:26:18.364Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0647 09:26:34.01M 2015-11-11T09:26:18.564Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.121 34.418 1499.0634 09:26:34.21M 2015-11-11T09:26:18.769Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0619 09:26:34.40M 2015-11-11T09:26:18.969Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0664 09:26:34.60M 2015-11-11T09:26:19.174Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.421 1499.0677 09:26:34.80M 2015-11-11T09:26:19.379Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0693 09:26:35.02M 2015-11-11T09:26:19.579Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0660 09:26:35.22M 2015-11-11T09:26:19.784Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.419 1499.0659 09:26:35.42M 2015-11-11T09:26:19.984Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0653 09:26:35.62M 2015-11-11T09:26:20.189Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.120 34.417 1499.0640 09:26:35.82M 2015-11-11T09:26:20.389Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.119 34.416 1499.0629 09:26:36.04M 2015-11-11T09:26:20.594Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0636 09:26:36.24M 2015-11-11T09:26:20.794Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.118 34.414 1499.0642 09:26:36.43M 2015-11-11T09:26:21.014Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.118 34.414 1499.0652 09:26:36.63M 2015-11-11T09:26:21.204Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.119 34.415 1499.0663 09:26:36.85M 2015-11-11T09:26:21.409Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.415 1499.0681 09:26:37.05M 2015-11-11T09:26:21.609Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.121 34.416 1499.0698 09:26:37.25M 2015-11-11T09:26:21.809Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.122 34.417 1499.0702 09:26:37.45M 2015-11-11T09:26:22.014Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.122 34.418 1499.0715 09:26:37.65M 2015-11-11T09:26:22.219Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0719 09:26:37.85M 2015-11-11T09:26:22.424Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0720 09:26:38.07M 2015-11-11T09:26:22.624Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.124 34.419 1499.0714 09:26:38.27M 2015-11-11T09:26:22.829Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.123 34.419 1499.0699 09:26:38.46M 2015-11-11T09:26:23.029Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0685 09:26:38.66M 2015-11-11T09:26:23.234Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.418 1499.0685 09:26:38.86M 2015-11-11T09:26:23.434Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.416 1499.0658 09:26:39.08M 2015-11-11T09:26:23.644Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.121 34.417 1499.0645 09:26:39.28M 2015-11-11T09:26:23.844Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.418 1499.0643 09:26:39.48M 2015-11-11T09:26:24.044Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.418 1499.0632 09:26:39.68M 2015-11-11T09:26:24.249Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.418 1499.0627 09:26:39.87M 2015-11-11T09:26:24.455Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.419 1499.0625 09:26:40.10M 2015-11-11T09:26:24.654Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.122 34.420 1499.0624 09:26:40.29M 2015-11-11T09:26:24.859Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.123 34.420 1499.0627 09:26:40.49M 2015-11-11T09:26:25.059Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.124 34.421 1499.0636 09:26:40.70M 2015-11-11T09:26:25.264Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.124 34.421 1499.0640 09:26:40.89M 2015-11-11T09:26:25.485Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.124 34.420 1499.0632 09:26:41.11M 2015-11-11T09:26:25.669Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.421 1499.0634 09:26:41.33M 2015-11-11T09:26:25.869Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0641 09:26:41.51M 2015-11-11T09:26:26.074Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.125 34.421 1499.0652 09:26:41.71M 2015-11-11T09:26:26.279Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.126 34.422 1499.0670 09:26:41.91M 2015-11-11T09:26:26.485Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0681 09:26:42.13M 2015-11-11T09:26:26.689Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.127 34.424 1499.0688 09:26:42.33M 2015-11-11T09:26:26.889Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.124 34.421 1499.0651 09:26:42.53M 2015-11-11T09:26:27.095Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.125 34.421 1499.0656 09:26:42.72M 2015-11-11T09:26:27.295Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.124 34.420 1499.0656 09:26:42.92M 2015-11-11T09:26:27.495Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.124 34.420 1499.0656 09:26:43.14M 2015-11-11T09:26:27.700Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.122 34.419 1499.0640 09:26:43.34M 2015-11-11T09:26:27.905Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.122 34.419 1499.0643 09:26:43.54M 2015-11-11T09:26:28.131Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.123 34.419 1499.0653 09:26:43.74M 2015-11-11T09:26:28.310Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.420 1499.0651 09:26:43.94M 2015-11-11T09:26:28.515Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.420 1499.0654 09:26:44.16M 2015-11-11T09:26:28.715Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0657 09:26:44.36M 2015-11-11T09:26:28.920Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0658 09:26:44.55M 2015-11-11T09:26:29.125Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.124 34.421 1499.0665 09:26:44.76M 2015-11-11T09:26:29.325Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.422 1499.0676 09:26:44.95M 2015-11-11T09:26:29.525Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.422 1499.0671 09:26:45.17M 2015-11-11T09:26:29.730Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.125 34.422 1499.0684 09:26:45.37M 2015-11-11T09:26:29.950Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0684 09:26:45.57M 2015-11-11T09:26:30.135Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.120 34.418 1499.0623 09:26:45.78M 2015-11-11T09:26:30.343Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0636 09:26:45.97M 2015-11-11T09:26:30.545Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0635 09:26:46.18M 2015-11-11T09:26:30.745Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0646 09:26:46.38M 2015-11-11T09:26:30.950Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0638 09:26:46.58M 2015-11-11T09:26:31.155Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.420 1499.0642 09:26:46.78M 2015-11-11T09:26:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0641 09:26:47.00M 2015-11-11T09:26:31.560Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0647 09:26:47.20M 2015-11-11T09:26:31.765Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0652 09:26:47.40M 2015-11-11T09:26:31.965Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0590 09:26:47.60M 2015-11-11T09:26:32.215Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.415 1499.0576 09:26:47.80M 2015-11-11T09:26:32.370Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.116 34.414 1499.0570 09:26:48.06M 2015-11-11T09:26:32.575Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0557 09:26:48.22M 2015-11-11T09:26:32.775Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.118 34.417 1499.0580 09:26:48.42M 2015-11-11T09:26:32.980Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0575 09:26:48.61M 2015-11-11T09:26:33.185Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.423 1499.0660 09:26:48.81M 2015-11-11T09:26:33.385Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.423 1499.0669 09:26:49.03M 2015-11-11T09:26:33.590Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.423 1499.0664 09:26:49.23M 2015-11-11T09:26:33.790Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.428 1499.0731 09:26:49.43M 2015-11-11T09:26:33.995Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.132 34.429 1499.0736 09:26:49.63M 2015-11-11T09:26:34.200Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.133 34.429 1499.0748 09:26:49.83M 2015-11-11T09:26:34.420Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.127 34.423 1499.0685 09:26:50.05M 2015-11-11T09:26:34.605Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.126 34.422 1499.0662 09:26:50.26M 2015-11-11T09:26:34.810Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.124 34.420 1499.0642 09:26:50.44M 2015-11-11T09:26:35.010Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.118 34.415 1499.0565 09:26:50.65M 2015-11-11T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.118 34.415 1499.0573 09:26:50.84M 2015-11-11T09:26:35.415Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.119 34.416 1499.0586 09:26:51.06M 2015-11-11T09:26:35.620Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.120 34.416 1499.0603 09:26:51.26M 2015-11-11T09:26:35.820Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.120 34.416 1499.0612 09:26:51.46M 2015-11-11T09:26:36.025Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.417 1499.0616 09:26:51.66M 2015-11-11T09:26:36.225Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0614 09:26:51.86M 2015-11-11T09:26:36.430Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.122 34.419 1499.0614 09:26:52.07M 2015-11-11T09:26:36.630Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.419 1499.0615 09:26:52.28M 2015-11-11T09:26:36.840Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.121 34.419 1499.0599 09:26:52.47M 2015-11-11T09:26:37.040Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.122 34.420 1499.0585 09:26:52.68M 2015-11-11T09:26:37.285Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.122 34.420 1499.0594 09:26:52.87M 2015-11-11T09:26:37.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.421 1499.0603 09:26:53.13M 2015-11-11T09:26:37.650Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0623 09:26:53.29M 2015-11-11T09:26:37.855Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0642 09:26:53.49M 2015-11-11T09:26:38.055Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.422 1499.0660 09:26:53.69M 2015-11-11T09:26:38.260Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.422 1499.0667 09:26:53.89M 2015-11-11T09:26:38.460Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0681 09:26:54.11M 2015-11-11T09:26:38.665Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.124 34.420 1499.0675 09:26:54.30M 2015-11-11T09:26:38.885Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0753 09:26:54.50M 2015-11-11T09:26:39.070Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.128 34.424 1499.0732 09:26:54.72M 2015-11-11T09:26:39.275Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0747 09:26:54.90M 2015-11-11T09:26:39.475Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0743 09:26:55.12M 2015-11-11T09:26:39.680Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0746 09:26:55.32M 2015-11-11T09:26:39.885Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0743 09:26:55.52M 2015-11-11T09:26:40.085Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0679 09:26:55.72M 2015-11-11T09:26:40.285Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.419 1499.0699 09:26:55.92M 2015-11-11T09:26:40.490Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.420 1499.0712 09:26:56.13M 2015-11-11T09:26:40.695Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.421 1499.0718 09:26:56.33M 2015-11-11T09:26:40.895Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.422 1499.0730 09:26:56.53M 2015-11-11T09:26:41.100Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0731 09:26:56.73M 2015-11-11T09:26:41.305Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0737 09:26:56.93M 2015-11-11T09:26:41.510Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0743 09:26:57.15M 2015-11-11T09:26:41.710Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.420 1499.0692 09:26:57.35M 2015-11-11T09:26:41.915Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0679 09:26:57.55M 2015-11-11T09:26:42.115Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.418 1499.0646 09:26:57.75M 2015-11-11T09:26:42.360Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.119 34.416 1499.0626 09:26:57.95M 2015-11-11T09:26:42.520Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.414 1499.0605 09:26:58.21M 2015-11-11T09:26:42.729Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.413 1499.0597 09:26:58.36M 2015-11-11T09:26:42.930Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.115 34.412 1499.0576 09:26:58.56M 2015-11-11T09:26:43.130Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0621 09:26:58.76M 2015-11-11T09:26:43.350Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0634 09:26:58.96M 2015-11-11T09:26:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.417 1499.0638 09:26:59.19M 2015-11-11T09:26:43.741Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.121 34.418 1499.0656 09:26:59.38M 2015-11-11T09:26:43.944Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.418 1499.0659 09:26:59.58M 2015-11-11T09:26:44.145Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.123 34.419 1499.0674 09:26:59.77M 2015-11-11T09:26:44.350Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.420 1499.0676 09:27:00.00M 2015-11-11T09:26:44.550Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0693 09:27:00.20M 2015-11-11T09:26:44.755Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0699 09:27:00.39M 2015-11-11T09:26:44.960Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0706 09:27:00.59M 2015-11-11T09:26:45.160Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0699 09:27:00.79M 2015-11-11T09:26:45.365Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0695 09:27:01.01M 2015-11-11T09:26:45.565Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.124 34.420 1499.0684 09:27:01.21M 2015-11-11T09:26:45.770Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.123 34.419 1499.0677 09:27:01.41M 2015-11-11T09:26:45.975Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.123 34.419 1499.0679 09:27:01.61M 2015-11-11T09:26:46.175Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0673 09:27:01.81M 2015-11-11T09:26:46.380Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0653 09:27:02.03M 2015-11-11T09:26:46.585Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0649 09:27:02.22M 2015-11-11T09:26:46.785Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0642 09:27:02.42M 2015-11-11T09:26:46.985Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0640 09:27:02.62M 2015-11-11T09:26:47.190Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0637 09:27:02.82M 2015-11-11T09:26:47.390Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0635 09:27:03.04M 2015-11-11T09:26:47.595Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.121 34.418 1499.0623 09:27:03.24M 2015-11-11T09:26:47.816Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.120 34.417 1499.0598 09:27:03.44M 2015-11-11T09:26:48.001Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.120 34.417 1499.0590 09:27:03.65M 2015-11-11T09:26:48.205Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.120 34.417 1499.0586 09:27:03.84M 2015-11-11T09:26:48.410Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.120 34.417 1499.0587 09:27:04.06M 2015-11-11T09:26:48.610Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0597 09:27:04.26M 2015-11-11T09:26:48.810Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0605 09:27:04.45M 2015-11-11T09:26:49.020Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.122 34.419 1499.0619 09:27:04.65M 2015-11-11T09:26:49.225Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.124 34.421 1499.0626 09:27:04.85M 2015-11-11T09:26:49.425Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.125 34.422 1499.0643 09:27:05.07M 2015-11-11T09:26:49.625Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.126 34.422 1499.0651 09:27:05.27M 2015-11-11T09:26:49.830Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.129 34.426 1499.0692 09:27:05.47M 2015-11-11T09:26:50.030Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.129 34.426 1499.0695 09:27:05.67M 2015-11-11T09:26:50.236Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.128 34.425 1499.0686 09:27:05.87M 2015-11-11T09:26:50.435Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0695 09:27:06.09M 2015-11-11T09:26:50.645Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.127 34.423 1499.0691 09:27:06.28M 2015-11-11T09:26:50.845Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.121 34.418 1499.0630 09:27:06.49M 2015-11-11T09:26:51.045Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.417 1499.0621 09:27:06.68M 2015-11-11T09:26:51.255Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.120 34.417 1499.0614 09:27:06.88M 2015-11-11T09:26:51.455Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0670 09:27:07.10M 2015-11-11T09:26:51.661Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0682 09:27:07.30M 2015-11-11T09:26:51.861Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.126 34.422 1499.0698 09:27:07.50M 2015-11-11T09:26:52.095Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0746 09:27:07.70M 2015-11-11T09:26:52.286Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.425 1499.0760 09:27:07.90M 2015-11-11T09:26:52.471Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.425 1499.0764 09:27:08.13M 2015-11-11T09:26:52.671Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.129 34.425 1499.0757 09:27:08.32M 2015-11-11T09:26:52.876Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0758 09:27:08.51M 2015-11-11T09:26:53.081Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0764 09:27:08.71M 2015-11-11T09:26:53.281Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0758 09:27:08.91M 2015-11-11T09:26:53.486Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.128 34.423 1499.0741 09:27:09.13M 2015-11-11T09:26:53.686Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0750 09:27:09.33M 2015-11-11T09:26:53.891Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.423 1499.0753 09:27:09.53M 2015-11-11T09:26:54.091Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.423 1499.0758 09:27:09.73M 2015-11-11T09:26:54.296Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0758 09:27:09.93M 2015-11-11T09:26:54.501Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.126 34.421 1499.0746 09:27:10.14M 2015-11-11T09:26:54.706Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.125 34.421 1499.0734 09:27:10.34M 2015-11-11T09:26:54.906Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0719 09:27:10.54M 2015-11-11T09:26:55.111Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.419 1499.0704 09:27:10.74M 2015-11-11T09:26:55.316Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.124 34.419 1499.0710 09:27:10.94M 2015-11-11T09:26:55.516Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.419 1499.0723 09:27:11.16M 2015-11-11T09:26:55.722Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.124 34.420 1499.0718 09:27:11.36M 2015-11-11T09:26:55.921Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.123 34.418 1499.0699 09:27:11.56M 2015-11-11T09:26:56.121Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0736 09:27:11.76M 2015-11-11T09:26:56.326Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0734 09:27:11.95M 2015-11-11T09:26:56.531Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.122 34.416 1499.0720 09:27:12.17M 2015-11-11T09:26:56.746Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0710 09:27:12.37M 2015-11-11T09:26:56.936Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.121 34.415 1499.0710 09:27:12.59M 2015-11-11T09:26:57.143Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0709 09:27:12.77M 2015-11-11T09:26:57.342Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.120 34.414 1499.0699 09:27:12.97M 2015-11-11T09:26:57.546Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.120 34.414 1499.0699 09:27:13.19M 2015-11-11T09:26:57.751Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.120 34.414 1499.0696 09:27:13.39M 2015-11-11T09:26:57.951Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0697 09:27:13.59M 2015-11-11T09:26:58.156Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0659 09:27:13.79M 2015-11-11T09:26:58.356Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0657 09:27:14.01M 2015-11-11T09:26:58.561Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.417 1499.0645 09:27:14.20M 2015-11-11T09:26:58.766Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:27:14.40M 2015-11-11T09:26:58.966Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:27:14.60M 2015-11-11T09:26:59.171Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.415 1499.0642 09:27:14.80M 2015-11-11T09:26:59.376Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.415 1499.0630 09:27:15.02M 2015-11-11T09:26:59.576Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.416 1499.0616 09:27:15.22M 2015-11-11T09:26:59.781Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.118 34.414 1499.0612 09:27:15.42M 2015-11-11T09:26:59.986Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.118 34.414 1499.0612 09:27:15.62M