2015-11-11T09:25:00.186Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0673 09:25:15.81M 2015-11-11T09:25:00.391Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0675 09:25:16.03M 2015-11-11T09:25:00.611Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.124 34.420 1499.0669 09:25:16.23M 2015-11-11T09:25:00.796Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.123 34.419 1499.0654 09:25:16.45M 2015-11-11T09:25:00.996Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0637 09:25:16.63M 2015-11-11T09:25:01.201Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.418 1499.0630 09:25:16.83M 2015-11-11T09:25:01.406Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.121 34.418 1499.0631 09:25:17.05M 2015-11-11T09:25:01.606Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.121 34.417 1499.0635 09:25:17.24M 2015-11-11T09:25:01.811Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.120 34.417 1499.0636 09:25:17.44M 2015-11-11T09:25:02.011Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0668 09:25:17.65M 2015-11-11T09:25:02.218Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.123 34.419 1499.0670 09:25:17.84M 2015-11-11T09:25:02.421Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.419 1499.0674 09:25:18.06M 2015-11-11T09:25:02.621Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.124 34.419 1499.0686 09:25:18.26M 2015-11-11T09:25:02.826Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.125 34.420 1499.0693 09:25:18.46M 2015-11-11T09:25:03.031Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.421 1499.0703 09:25:18.66M 2015-11-11T09:25:03.231Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0707 09:25:18.86M 2015-11-11T09:25:03.436Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.422 1499.0713 09:25:19.08M 2015-11-11T09:25:03.636Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0706 09:25:19.27M 2015-11-11T09:25:03.841Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0693 09:25:19.47M 2015-11-11T09:25:04.046Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0686 09:25:19.67M 2015-11-11T09:25:04.246Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0695 09:25:19.87M 2015-11-11T09:25:04.446Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0695 09:25:20.09M 2015-11-11T09:25:04.651Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0691 09:25:20.29M 2015-11-11T09:25:04.857Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0686 09:25:20.49M 2015-11-11T09:25:05.076Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0638 09:25:20.69M 2015-11-11T09:25:05.266Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0631 09:25:20.90M 2015-11-11T09:25:05.466Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0636 09:25:21.11M 2015-11-11T09:25:05.666Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.420 1499.0643 09:25:21.31M 2015-11-11T09:25:05.871Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.421 1499.0656 09:25:21.50M 2015-11-11T09:25:06.076Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0667 09:25:21.70M 2015-11-11T09:25:06.276Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0677 09:25:21.90M 2015-11-11T09:25:06.476Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0686 09:25:22.12M 2015-11-11T09:25:06.681Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0658 09:25:22.32M 2015-11-11T09:25:06.886Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.423 1499.0647 09:25:22.52M 2015-11-11T09:25:07.091Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0647 09:25:22.72M 2015-11-11T09:25:07.291Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0641 09:25:22.92M 2015-11-11T09:25:07.499Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0634 09:25:23.14M 2015-11-11T09:25:07.699Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.418 1499.0619 09:25:23.33M 2015-11-11T09:25:07.899Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0656 09:25:23.53M 2015-11-11T09:25:08.101Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.124 34.421 1499.0673 09:25:23.73M 2015-11-11T09:25:08.306Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0682 09:25:23.93M 2015-11-11T09:25:08.511Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0685 09:25:24.15M 2015-11-11T09:25:08.711Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.127 34.424 1499.0710 09:25:24.35M 2015-11-11T09:25:08.916Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.424 1499.0723 09:25:24.55M 2015-11-11T09:25:09.116Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.425 1499.0730 09:25:24.75M 2015-11-11T09:25:09.321Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.426 1499.0746 09:25:24.94M 2015-11-11T09:25:09.541Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0748 09:25:25.17M 2015-11-11T09:25:09.731Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0748 09:25:25.38M 2015-11-11T09:25:09.931Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0750 09:25:25.56M 2015-11-11T09:25:10.136Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.424 1499.0745 09:25:25.76M 2015-11-11T09:25:10.341Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0741 09:25:25.96M 2015-11-11T09:25:10.542Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0747 09:25:26.18M 2015-11-11T09:25:10.741Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.128 34.424 1499.0746 09:25:26.38M 2015-11-11T09:25:10.946Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0739 09:25:26.58M 2015-11-11T09:25:11.151Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0735 09:25:26.78M 2015-11-11T09:25:11.370Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0736 09:25:27.00M 2015-11-11T09:25:11.556Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.418 1499.0673 09:25:27.20M 2015-11-11T09:25:11.761Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.122 34.417 1499.0673 09:25:27.39M 2015-11-11T09:25:11.961Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0667 09:25:27.59M 2015-11-11T09:25:12.166Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0664 09:25:27.79M 2015-11-11T09:25:12.366Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0659 09:25:28.01M 2015-11-11T09:25:12.571Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0651 09:25:28.21M 2015-11-11T09:25:12.778Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.417 1499.0643 09:25:28.41M 2015-11-11T09:25:12.978Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0631 09:25:28.61M 2015-11-11T09:25:13.181Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.120 34.417 1499.0634 09:25:28.81M 2015-11-11T09:25:13.386Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0648 09:25:29.03M 2015-11-11T09:25:13.586Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.122 34.419 1499.0656 09:25:29.23M 2015-11-11T09:25:13.786Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0653 09:25:29.43M 2015-11-11T09:25:14.006Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0654 09:25:29.62M 2015-11-11T09:25:14.197Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0660 09:25:29.84M 2015-11-11T09:25:14.397Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0667 09:25:30.04M 2015-11-11T09:25:14.601Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0676 09:25:30.24M 2015-11-11T09:25:14.801Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0686 09:25:30.44M 2015-11-11T09:25:15.007Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0693 09:25:30.64M 2015-11-11T09:25:15.211Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0702 09:25:30.84M 2015-11-11T09:25:15.411Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0680 09:25:31.06M 2015-11-11T09:25:15.618Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.421 1499.0679 09:25:31.26M 2015-11-11T09:25:15.822Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0665 09:25:31.45M 2015-11-11T09:25:16.021Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.419 1499.0657 09:25:31.65M 2015-11-11T09:25:16.226Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.418 1499.0654 09:25:31.85M 2015-11-11T09:25:16.427Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.420 1499.0668 09:25:32.07M 2015-11-11T09:25:16.631Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0669 09:25:32.27M 2015-11-11T09:25:16.837Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0688 09:25:32.47M 2015-11-11T09:25:17.041Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.421 1499.0709 09:25:32.67M 2015-11-11T09:25:17.241Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0715 09:25:32.87M 2015-11-11T09:25:17.447Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.131 34.426 1499.0771 09:25:33.09M 2015-11-11T09:25:17.647Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.131 34.427 1499.0779 09:25:33.28M 2015-11-11T09:25:17.852Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0780 09:25:33.48M 2015-11-11T09:25:18.052Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0776 09:25:33.68M 2015-11-11T09:25:18.258Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0776 09:25:33.88M 2015-11-11T09:25:18.477Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0768 09:25:34.10M 2015-11-11T09:25:18.662Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.425 1499.0760 09:25:34.32M 2015-11-11T09:25:18.867Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.424 1499.0756 09:25:34.50M 2015-11-11T09:25:19.067Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.110 34.406 1499.0522 09:25:34.70M 2015-11-11T09:25:19.267Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.108 34.405 1499.0498 09:25:34.90M 2015-11-11T09:25:19.472Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.107 34.404 1499.0492 09:25:35.11M 2015-11-11T09:25:19.677Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.107 34.403 1499.0494 09:25:35.31M 2015-11-11T09:25:19.882Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.107 34.404 1499.0488 09:25:35.51M 2015-11-11T09:25:20.082Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.108 34.405 1499.0491 09:25:35.71M 2015-11-11T09:25:20.295Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.108 34.406 1499.0494 09:25:35.91M 2015-11-11T09:25:20.487Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.109 34.406 1499.0498 09:25:36.13M 2015-11-11T09:25:20.692Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.110 34.407 1499.0507 09:25:36.33M 2015-11-11T09:25:20.899Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0649 09:25:36.53M 2015-11-11T09:25:21.102Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.119 34.415 1499.0613 09:25:36.73M 2015-11-11T09:25:21.302Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.120 34.416 1499.0623 09:25:36.93M 2015-11-11T09:25:21.507Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.418 1499.0638 09:25:37.15M 2015-11-11T09:25:21.707Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0664 09:25:37.34M 2015-11-11T09:25:21.912Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0664 09:25:37.54M 2015-11-11T09:25:22.112Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0663 09:25:37.74M 2015-11-11T09:25:22.317Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.127 34.422 1499.0714 09:25:37.94M 2015-11-11T09:25:22.522Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0719 09:25:38.16M 2015-11-11T09:25:22.722Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.424 1499.0726 09:25:38.36M 2015-11-11T09:25:22.942Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.425 1499.0745 09:25:38.56M 2015-11-11T09:25:23.132Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.126 34.422 1499.0712 09:25:38.77M 2015-11-11T09:25:23.332Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.126 34.422 1499.0682 09:25:38.96M 2015-11-11T09:25:23.537Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0654 09:25:39.18M 2015-11-11T09:25:23.737Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.421 1499.0640 09:25:39.37M 2015-11-11T09:25:23.942Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0615 09:25:39.57M 2015-11-11T09:25:24.147Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.420 1499.0609 09:25:39.77M 2015-11-11T09:25:24.347Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0610 09:25:39.97M 2015-11-11T09:25:24.552Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0598 09:25:40.19M 2015-11-11T09:25:24.752Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0591 09:25:40.39M 2015-11-11T09:25:24.957Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.118 34.416 1499.0583 09:25:40.59M 2015-11-11T09:25:25.157Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.117 34.415 1499.0577 09:25:40.79M 2015-11-11T09:25:25.362Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.117 34.414 1499.0568 09:25:41.01M 2015-11-11T09:25:25.567Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.116 34.413 1499.0552 09:25:41.21M 2015-11-11T09:25:25.767Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.115 34.413 1499.0547 09:25:41.40M 2015-11-11T09:25:25.972Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.114 34.412 1499.0546 09:25:41.60M 2015-11-11T09:25:26.172Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.411 1499.0548 09:25:41.80M 2015-11-11T09:25:26.377Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.113 34.411 1499.0541 09:25:42.02M 2015-11-11T09:25:26.582Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.112 34.410 1499.0532 09:25:42.22M 2015-11-11T09:25:26.782Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.412 1499.0554 09:25:42.42M 2015-11-11T09:25:26.987Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.423 1499.0708 09:25:42.62M 2015-11-11T09:25:27.187Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.127 34.424 1499.0725 09:25:42.82M 2015-11-11T09:25:27.412Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.421 1499.0697 09:25:43.04M 2015-11-11T09:25:27.597Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.125 34.421 1499.0693 09:25:43.25M 2015-11-11T09:25:27.797Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.126 34.422 1499.0701 09:25:43.43M 2015-11-11T09:25:28.002Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.423 1499.0712 09:25:43.63M 2015-11-11T09:25:28.202Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0719 09:25:43.83M 2015-11-11T09:25:28.407Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0730 09:25:44.05M 2015-11-11T09:25:28.822Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.426 1499.0743 09:25:44.25M 2015-11-11T09:25:28.822Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0748 09:25:44.54M 2015-11-11T09:25:29.027Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.426 1499.0746 09:25:44.66M 2015-11-11T09:25:29.227Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.425 1499.0731 09:25:44.85M 2015-11-11T09:25:29.427Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.424 1499.0714 09:25:45.07M 2015-11-11T09:25:29.632Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.423 1499.0707 09:25:45.27M 2015-11-11T09:25:29.837Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0699 09:25:45.47M 2015-11-11T09:25:30.037Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.422 1499.0692 09:25:45.67M 2015-11-11T09:25:30.242Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0679 09:25:45.87M 2015-11-11T09:25:30.447Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0677 09:25:46.09M 2015-11-11T09:25:30.647Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0677 09:25:46.29M 2015-11-11T09:25:30.852Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0673 09:25:46.48M 2015-11-11T09:25:31.052Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.421 1499.0670 09:25:46.69M 2015-11-11T09:25:31.307Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0667 09:25:46.88M 2015-11-11T09:25:31.462Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.421 1499.0664 09:25:47.15M 2015-11-11T09:25:31.662Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0670 09:25:47.30M 2015-11-11T09:25:31.882Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.126 34.422 1499.0677 09:25:47.50M 2015-11-11T09:25:32.072Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.126 34.422 1499.0676 09:25:47.71M 2015-11-11T09:25:32.272Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0671 09:25:47.90M 2015-11-11T09:25:32.477Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0667 09:25:48.12M 2015-11-11T09:25:32.682Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.421 1499.0670 09:25:48.32M 2015-11-11T09:25:32.882Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.124 34.421 1499.0657 09:25:48.52M 2015-11-11T09:25:33.087Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.124 34.421 1499.0645 09:25:48.71M 2015-11-11T09:25:33.287Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.421 1499.0640 09:25:48.92M 2015-11-11T09:25:33.492Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.422 1499.0641 09:25:49.13M 2015-11-11T09:25:33.692Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.422 1499.0649 09:25:49.33M 2015-11-11T09:25:33.899Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0621 09:25:49.53M 2015-11-11T09:25:34.102Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0609 09:25:49.73M 2015-11-11T09:25:34.302Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0597 09:25:49.93M 2015-11-11T09:25:34.507Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0575 09:25:50.15M 2015-11-11T09:25:34.707Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0594 09:25:50.35M 2015-11-11T09:25:34.917Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0592 09:25:50.55M 2015-11-11T09:25:35.117Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0603 09:25:50.75M 2015-11-11T09:25:35.322Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.421 1499.0610 09:25:50.94M 2015-11-11T09:25:35.522Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.421 1499.0618 09:25:51.16M 2015-11-11T09:25:35.727Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0619 09:25:51.36M 2015-11-11T09:25:35.927Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.123 34.421 1499.0624 09:25:51.56M 2015-11-11T09:25:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0624 09:25:51.76M 2015-11-11T09:25:36.398Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.417 1499.0603 09:25:51.96M 2015-11-11T09:25:36.542Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0725 09:25:52.24M 2015-11-11T09:25:36.741Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.427 1499.0748 09:25:52.38M 2015-11-11T09:25:36.937Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.132 34.428 1499.0768 09:25:52.58M 2015-11-11T09:25:37.147Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.133 34.430 1499.0793 09:25:52.77M 2015-11-11T09:25:37.347Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0822 09:25:52.97M 2015-11-11T09:25:37.552Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0826 09:25:53.19M 2015-11-11T09:25:37.752Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.431 1499.0828 09:25:53.39M 2015-11-11T09:25:37.958Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.430 1499.0826 09:25:53.59M 2015-11-11T09:25:38.162Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.430 1499.0829 09:25:53.79M 2015-11-11T09:25:38.362Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.134 34.430 1499.0813 09:25:54.01M 2015-11-11T09:25:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.133 34.428 1499.0801 09:25:54.21M 2015-11-11T09:25:38.767Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.132 34.427 1499.0781 09:25:54.41M 2015-11-11T09:25:38.972Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0771 09:25:54.60M 2015-11-11T09:25:39.178Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.426 1499.0776 09:25:54.80M 2015-11-11T09:25:39.378Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0770 09:25:55.02M 2015-11-11T09:25:39.583Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0762 09:25:55.22M 2015-11-11T09:25:39.788Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0753 09:25:55.42M 2015-11-11T09:25:39.992Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.130 34.425 1499.0756 09:25:55.62M 2015-11-11T09:25:40.192Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0757 09:25:55.82M 2015-11-11T09:25:40.392Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0750 09:25:56.04M 2015-11-11T09:25:40.598Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0747 09:25:56.24M 2015-11-11T09:25:40.818Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.425 1499.0745 09:25:56.44M 2015-11-11T09:25:41.002Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.427 1499.0663 09:25:56.65M 2015-11-11T09:25:41.207Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0658 09:25:56.83M 2015-11-11T09:25:41.408Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0670 09:25:57.05M 2015-11-11T09:25:41.613Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0667 09:25:57.25M 2015-11-11T09:25:41.819Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0663 09:25:57.45M 2015-11-11T09:25:42.019Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0653 09:25:57.65M 2015-11-11T09:25:42.223Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0657 09:25:57.85M 2015-11-11T09:25:42.423Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0660 09:25:58.07M 2015-11-11T09:25:42.628Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0682 09:25:58.27M 2015-11-11T09:25:42.828Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.420 1499.0598 09:25:58.47M 2015-11-11T09:25:43.033Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0620 09:25:58.66M 2015-11-11T09:25:43.238Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.124 34.421 1499.0638 09:25:58.86M 2015-11-11T09:25:43.438Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.422 1499.0654 09:25:59.08M 2015-11-11T09:25:43.643Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.422 1499.0668 09:25:59.28M 2015-11-11T09:25:43.848Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0679 09:25:59.48M 2015-11-11T09:25:44.048Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0691 09:25:59.68M 2015-11-11T09:25:44.253Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0692 09:25:59.88M 2015-11-11T09:25:44.453Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0701 09:26:00.10M 2015-11-11T09:25:44.658Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0707 09:26:00.30M 2015-11-11T09:25:44.863Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0708 09:26:00.50M 2015-11-11T09:25:45.063Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0712 09:26:00.69M 2015-11-11T09:25:45.283Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.127 34.423 1499.0719 09:26:00.89M 2015-11-11T09:25:45.473Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.127 34.423 1499.0713 09:26:01.13M 2015-11-11T09:25:45.673Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.423 1499.0695 09:26:01.31M 2015-11-11T09:25:45.878Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.419 1499.0651 09:26:01.51M 2015-11-11T09:25:46.083Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.122 34.419 1499.0642 09:26:01.71M 2015-11-11T09:25:46.283Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.418 1499.0635 09:26:01.91M 2015-11-11T09:25:46.533Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.417 1499.0631 09:26:02.13M 2015-11-11T09:25:46.688Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.120 34.416 1499.0623 09:26:02.37M 2015-11-11T09:25:46.893Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.418 1499.0546 09:26:02.53M 2015-11-11T09:25:47.093Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.120 34.419 1499.0544 09:26:02.72M 2015-11-11T09:25:47.298Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.417 1499.0591 09:26:02.92M 2015-11-11T09:25:47.499Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.120 34.417 1499.0609 09:26:03.14M 2015-11-11T09:25:47.703Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0626 09:26:03.34M 2015-11-11T09:25:47.903Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.122 34.419 1499.0637 09:26:03.54M 2015-11-11T09:25:48.108Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.418 1499.0651 09:26:03.74M 2015-11-11T09:25:48.313Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0665 09:26:03.94M 2015-11-11T09:25:48.518Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0684 09:26:04.16M 2015-11-11T09:25:48.723Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.418 1499.0699 09:26:04.36M 2015-11-11T09:25:48.923Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.122 34.418 1499.0693 09:26:04.56M 2015-11-11T09:25:49.128Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.122 34.418 1499.0698 09:26:04.76M 2015-11-11T09:25:49.328Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0778 09:26:04.95M 2015-11-11T09:25:49.528Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0790 09:26:05.17M 2015-11-11T09:25:49.748Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0757 09:26:05.37M 2015-11-11T09:25:49.941Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0748 09:26:05.59M 2015-11-11T09:25:50.140Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0652 09:26:05.77M 2015-11-11T09:25:50.364Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0645 09:26:05.97M 2015-11-11T09:25:50.548Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0636 09:26:06.19M 2015-11-11T09:25:50.748Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0638 09:26:06.39M 2015-11-11T09:25:50.953Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0632 09:26:06.59M 2015-11-11T09:25:51.153Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.417 1499.0664 09:26:06.78M 2015-11-11T09:25:51.358Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.121 34.417 1499.0676 09:26:07.00M 2015-11-11T09:25:51.563Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0664 09:26:07.20M 2015-11-11T09:25:51.763Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0660 09:26:07.40M 2015-11-11T09:25:51.968Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0649 09:26:07.60M 2015-11-11T09:25:52.168Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.121 34.417 1499.0643 09:26:07.80M 2015-11-11T09:25:52.373Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.121 34.418 1499.0637 09:26:08.02M 2015-11-11T09:25:52.578Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0619 09:26:08.22M 2015-11-11T09:25:52.778Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0614 09:26:08.42M 2015-11-11T09:25:52.983Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0616 09:26:08.62M 2015-11-11T09:25:53.183Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.121 34.418 1499.0614 09:26:08.81M 2015-11-11T09:25:53.388Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.121 34.418 1499.0596 09:26:09.03M 2015-11-11T09:25:53.593Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0598 09:26:09.23M 2015-11-11T09:25:53.793Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0576 09:26:09.43M 2015-11-11T09:25:53.998Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0575 09:26:09.63M 2015-11-11T09:25:54.219Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.119 34.418 1499.0559 09:26:09.83M 2015-11-11T09:25:54.403Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.118 34.417 1499.0544 09:26:10.06M 2015-11-11T09:25:54.603Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.419 1499.0563 09:26:10.25M 2015-11-11T09:25:54.808Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.121 34.419 1499.0564 09:26:10.44M 2015-11-11T09:25:55.013Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.420 1499.0568 09:26:10.64M 2015-11-11T09:25:55.219Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.122 34.420 1499.0569 09:26:10.84M 2015-11-11T09:25:55.419Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.122 34.420 1499.0580 09:26:11.06M 2015-11-11T09:25:55.635Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.122 34.421 1499.0580 09:26:11.26M 2015-11-11T09:25:55.823Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.122 34.421 1499.0579 09:26:11.46M 2015-11-11T09:25:56.028Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.127 34.426 1499.0640 09:26:11.66M 2015-11-11T09:25:56.228Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.128 34.427 1499.0649 09:26:11.86M 2015-11-11T09:25:56.433Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.131 34.429 1499.0685 09:26:12.08M 2015-11-11T09:25:56.633Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0703 09:26:12.28M 2015-11-11T09:25:56.843Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.428 1499.0704 09:26:12.47M 2015-11-11T09:25:57.043Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.427 1499.0709 09:26:12.68M 2015-11-11T09:25:57.248Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.129 34.426 1499.0707 09:26:12.87M 2015-11-11T09:25:57.448Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0697 09:26:13.09M 2015-11-11T09:25:57.653Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.423 1499.0681 09:26:13.29M 2015-11-11T09:25:57.853Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0667 09:26:13.49M 2015-11-11T09:25:58.058Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0665 09:26:13.69M 2015-11-11T09:25:58.258Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0662 09:26:13.89M 2015-11-11T09:25:58.468Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0658 09:26:14.11M 2015-11-11T09:25:58.683Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.122 34.418 1499.0665 09:26:14.31M 2015-11-11T09:25:58.868Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.121 34.418 1499.0663 09:26:14.52M 2015-11-11T09:25:59.073Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.417 1499.0656 09:26:14.71M 2015-11-11T09:25:59.278Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.119 34.416 1499.0651 09:26:14.90M 2015-11-11T09:25:59.478Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.414 1499.0634 09:26:15.12M 2015-11-11T09:25:59.683Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.117 34.413 1499.0615 09:26:15.32M 2015-11-11T09:25:59.888Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.116 34.413 1499.0599 09:26:15.52M