2015-11-11T09:24:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0669 09:24:15.72M 2015-11-11T09:24:00.293Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.417 1499.0652 09:24:15.91M 2015-11-11T09:24:00.493Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.417 1499.0634 09:24:16.13M 2015-11-11T09:24:00.698Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.124 34.421 1499.0668 09:24:16.33M 2015-11-11T09:24:00.903Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.124 34.421 1499.0667 09:24:16.53M 2015-11-11T09:24:01.103Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0671 09:24:16.73M 2015-11-11T09:24:01.308Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.422 1499.0670 09:24:16.93M 2015-11-11T09:24:01.508Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0627 09:24:17.15M 2015-11-11T09:24:01.713Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0623 09:24:17.35M 2015-11-11T09:24:01.918Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.420 1499.0618 09:24:17.55M 2015-11-11T09:24:02.123Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0603 09:24:17.74M 2015-11-11T09:24:02.323Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0601 09:24:17.95M 2015-11-11T09:24:02.544Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0588 09:24:18.16M 2015-11-11T09:24:02.728Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0574 09:24:18.38M 2015-11-11T09:24:02.933Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.126 34.424 1499.0635 09:24:18.56M 2015-11-11T09:24:03.140Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0634 09:24:18.76M 2015-11-11T09:24:03.341Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0624 09:24:18.96M 2015-11-11T09:24:03.544Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.422 1499.0624 09:24:19.18M 2015-11-11T09:24:03.743Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0620 09:24:19.38M 2015-11-11T09:24:03.948Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.420 1499.0605 09:24:19.58M 2015-11-11T09:24:04.148Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.422 1499.0630 09:24:19.78M 2015-11-11T09:24:04.354Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0630 09:24:19.97M 2015-11-11T09:24:04.558Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0638 09:24:20.19M 2015-11-11T09:24:04.758Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0651 09:24:20.39M 2015-11-11T09:24:04.963Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0667 09:24:20.59M 2015-11-11T09:24:05.168Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.127 34.423 1499.0713 09:24:20.79M 2015-11-11T09:24:05.368Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.424 1499.0736 09:24:21.01M 2015-11-11T09:24:05.568Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0757 09:24:21.21M 2015-11-11T09:24:05.773Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0710 09:24:21.41M 2015-11-11T09:24:05.979Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0696 09:24:21.61M 2015-11-11T09:24:06.179Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0649 09:24:21.81M 2015-11-11T09:24:06.384Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.121 34.417 1499.0660 09:24:22.02M 2015-11-11T09:24:06.588Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.418 1499.0687 09:24:22.22M 2015-11-11T09:24:06.789Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.419 1499.0701 09:24:22.42M 2015-11-11T09:24:07.009Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0686 09:24:22.62M 2015-11-11T09:24:07.194Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.418 1499.0685 09:24:22.84M 2015-11-11T09:24:07.404Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0677 09:24:23.04M 2015-11-11T09:24:07.604Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0674 09:24:23.24M 2015-11-11T09:24:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0688 09:24:23.44M 2015-11-11T09:24:08.004Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0662 09:24:23.64M 2015-11-11T09:24:08.209Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0660 09:24:23.83M 2015-11-11T09:24:08.414Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0646 09:24:24.05M 2015-11-11T09:24:08.619Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.119 34.415 1499.0638 09:24:24.25M 2015-11-11T09:24:08.821Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0631 09:24:24.45M 2015-11-11T09:24:09.024Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0635 09:24:24.65M 2015-11-11T09:24:09.229Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.119 34.415 1499.0645 09:24:24.85M 2015-11-11T09:24:09.429Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.120 34.416 1499.0652 09:24:25.07M 2015-11-11T09:24:09.629Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.121 34.416 1499.0662 09:24:25.27M 2015-11-11T09:24:09.834Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0667 09:24:25.46M 2015-11-11T09:24:10.044Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.418 1499.0673 09:24:25.67M 2015-11-11T09:24:10.244Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.118 34.414 1499.0605 09:24:25.87M 2015-11-11T09:24:10.444Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.117 34.413 1499.0588 09:24:26.08M 2015-11-11T09:24:10.649Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.115 34.412 1499.0569 09:24:26.28M 2015-11-11T09:24:10.849Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.111 34.408 1499.0524 09:24:26.48M 2015-11-11T09:24:11.054Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.111 34.408 1499.0526 09:24:26.68M 2015-11-11T09:24:11.254Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.118 34.414 1499.0601 09:24:26.88M 2015-11-11T09:24:11.474Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.118 34.415 1499.0597 09:24:27.10M 2015-11-11T09:24:11.664Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0684 09:24:27.31M 2015-11-11T09:24:11.869Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0638 09:24:27.50M 2015-11-11T09:24:12.069Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.122 34.419 1499.0626 09:24:27.70M 2015-11-11T09:24:12.274Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.115 34.413 1499.0537 09:24:27.89M 2015-11-11T09:24:12.474Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0533 09:24:28.11M 2015-11-11T09:24:12.674Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0531 09:24:28.31M 2015-11-11T09:24:12.884Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.114 34.412 1499.0531 09:24:28.51M 2015-11-11T09:24:13.084Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.120 34.417 1499.0602 09:24:28.71M 2015-11-11T09:24:13.289Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0619 09:24:28.91M 2015-11-11T09:24:13.489Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0630 09:24:29.13M 2015-11-11T09:24:13.694Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0612 09:24:29.33M 2015-11-11T09:24:13.894Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0605 09:24:29.53M 2015-11-11T09:24:14.099Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.415 1499.0603 09:24:29.73M 2015-11-11T09:24:14.304Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0635 09:24:29.93M 2015-11-11T09:24:14.504Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.122 34.419 1499.0641 09:24:30.14M 2015-11-11T09:24:14.709Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.122 34.420 1499.0649 09:24:30.34M 2015-11-11T09:24:14.914Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.123 34.420 1499.0656 09:24:30.54M 2015-11-11T09:24:15.114Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.123 34.420 1499.0668 09:24:30.74M 2015-11-11T09:24:15.319Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.123 34.420 1499.0668 09:24:30.94M 2015-11-11T09:24:15.519Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0675 09:24:31.16M 2015-11-11T09:24:15.724Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.420 1499.0676 09:24:31.36M 2015-11-11T09:24:15.944Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0676 09:24:31.56M 2015-11-11T09:24:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0660 09:24:31.77M 2015-11-11T09:24:16.334Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0691 09:24:31.96M 2015-11-11T09:24:16.534Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0692 09:24:32.17M 2015-11-11T09:24:16.740Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.421 1499.0684 09:24:32.37M 2015-11-11T09:24:16.939Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0673 09:24:32.57M 2015-11-11T09:24:17.144Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.420 1499.0657 09:24:32.77M 2015-11-11T09:24:17.349Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.122 34.419 1499.0642 09:24:32.97M 2015-11-11T09:24:17.549Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0638 09:24:33.19M 2015-11-11T09:24:17.754Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.418 1499.0643 09:24:33.38M 2015-11-11T09:24:17.954Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.418 1499.0637 09:24:33.58M 2015-11-11T09:24:18.159Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0642 09:24:33.78M 2015-11-11T09:24:18.359Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.122 34.418 1499.0648 09:24:34.00M 2015-11-11T09:24:18.564Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0654 09:24:34.20M 2015-11-11T09:24:18.769Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0659 09:24:34.40M 2015-11-11T09:24:18.974Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.123 34.419 1499.0663 09:24:34.60M 2015-11-11T09:24:19.174Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.123 34.419 1499.0654 09:24:34.80M 2015-11-11T09:24:19.374Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.419 1499.0665 09:24:35.02M 2015-11-11T09:24:19.579Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.419 1499.0674 09:24:35.22M 2015-11-11T09:24:19.785Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0684 09:24:35.42M 2015-11-11T09:24:19.989Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.118 34.414 1499.0619 09:24:35.62M 2015-11-11T09:24:20.189Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.118 34.414 1499.0619 09:24:35.82M 2015-11-11T09:24:20.409Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.118 34.414 1499.0604 09:24:36.04M 2015-11-11T09:24:20.594Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.118 34.414 1499.0594 09:24:36.25M 2015-11-11T09:24:20.799Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.117 34.414 1499.0594 09:24:36.43M 2015-11-11T09:24:21.004Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.413 1499.0575 09:24:36.63M 2015-11-11T09:24:21.204Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.413 1499.0548 09:24:36.83M 2015-11-11T09:24:21.404Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.412 1499.0541 09:24:37.05M 2015-11-11T09:24:21.609Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.115 34.412 1499.0542 09:24:37.25M 2015-11-11T09:24:21.814Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0540 09:24:37.45M 2015-11-11T09:24:22.040Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.116 34.414 1499.0547 09:24:37.65M 2015-11-11T09:24:22.219Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0551 09:24:37.85M 2015-11-11T09:24:22.424Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0554 09:24:38.06M 2015-11-11T09:24:22.636Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.416 1499.0557 09:24:38.26M 2015-11-11T09:24:22.829Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.118 34.416 1499.0565 09:24:38.46M 2015-11-11T09:24:23.034Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0580 09:24:38.66M 2015-11-11T09:24:23.234Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0583 09:24:38.86M 2015-11-11T09:24:23.434Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0601 09:24:39.08M 2015-11-11T09:24:23.639Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0638 09:24:39.28M 2015-11-11T09:24:23.844Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0646 09:24:39.48M 2015-11-11T09:24:24.044Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.420 1499.0649 09:24:39.67M 2015-11-11T09:24:24.249Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.123 34.420 1499.0663 09:24:39.87M 2015-11-11T09:24:24.454Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.420 1499.0668 09:24:40.09M 2015-11-11T09:24:24.654Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.420 1499.0665 09:24:40.29M 2015-11-11T09:24:24.874Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0671 09:24:40.49M 2015-11-11T09:24:25.064Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.122 34.417 1499.0667 09:24:40.71M 2015-11-11T09:24:25.264Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.417 1499.0665 09:24:40.89M 2015-11-11T09:24:25.469Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0654 09:24:41.11M 2015-11-11T09:24:25.669Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0651 09:24:41.31M 2015-11-11T09:24:25.874Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0643 09:24:41.51M 2015-11-11T09:24:26.074Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.120 34.417 1499.0647 09:24:41.71M 2015-11-11T09:24:26.279Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.120 34.417 1499.0647 09:24:41.90M 2015-11-11T09:24:26.484Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0653 09:24:42.12M 2015-11-11T09:24:26.690Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.121 34.418 1499.0649 09:24:42.32M 2015-11-11T09:24:26.889Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.117 34.414 1499.0601 09:24:42.52M 2015-11-11T09:24:27.095Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.116 34.414 1499.0582 09:24:42.72M 2015-11-11T09:24:27.294Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0615 09:24:42.92M 2015-11-11T09:24:27.500Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0636 09:24:43.14M 2015-11-11T09:24:27.700Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0643 09:24:43.34M 2015-11-11T09:24:27.904Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0652 09:24:43.54M 2015-11-11T09:24:28.109Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0658 09:24:43.73M 2015-11-11T09:24:28.309Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.123 34.420 1499.0684 09:24:43.94M 2015-11-11T09:24:28.509Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.420 1499.0710 09:24:44.15M 2015-11-11T09:24:28.719Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0721 09:24:44.35M 2015-11-11T09:24:28.919Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0663 09:24:44.55M 2015-11-11T09:24:29.119Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.416 1499.0657 09:24:44.75M 2015-11-11T09:24:29.344Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.415 1499.0659 09:24:44.95M 2015-11-11T09:24:29.529Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0652 09:24:45.18M 2015-11-11T09:24:29.735Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.118 34.413 1499.0651 09:24:45.37M 2015-11-11T09:24:29.935Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.413 1499.0648 09:24:45.57M 2015-11-11T09:24:30.135Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.119 34.414 1499.0657 09:24:45.76M 2015-11-11T09:24:30.344Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.119 34.414 1499.0662 09:24:45.96M 2015-11-11T09:24:30.545Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0654 09:24:46.18M 2015-11-11T09:24:30.745Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0653 09:24:46.38M 2015-11-11T09:24:30.949Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.415 1499.0653 09:24:46.58M 2015-11-11T09:24:31.149Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0657 09:24:46.78M 2015-11-11T09:24:31.355Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.416 1499.0659 09:24:47.00M 2015-11-11T09:24:31.559Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.416 1499.0658 09:24:47.20M 2015-11-11T09:24:31.765Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.121 34.417 1499.0664 09:24:47.40M 2015-11-11T09:24:31.965Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0665 09:24:47.60M 2015-11-11T09:24:32.165Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0669 09:24:47.79M 2015-11-11T09:24:32.375Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.121 34.417 1499.0671 09:24:48.01M 2015-11-11T09:24:32.575Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.127 34.422 1499.0724 09:24:48.21M 2015-11-11T09:24:32.775Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0732 09:24:48.41M 2015-11-11T09:24:32.980Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0742 09:24:48.61M 2015-11-11T09:24:33.185Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0741 09:24:48.81M 2015-11-11T09:24:33.385Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0728 09:24:49.03M 2015-11-11T09:24:33.590Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0723 09:24:49.23M 2015-11-11T09:24:33.810Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0728 09:24:49.43M 2015-11-11T09:24:33.995Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.422 1499.0729 09:24:49.64M 2015-11-11T09:24:34.200Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0739 09:24:49.82M 2015-11-11T09:24:34.400Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0736 09:24:50.04M 2015-11-11T09:24:34.605Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0728 09:24:50.24M 2015-11-11T09:24:34.805Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.423 1499.0715 09:24:50.44M 2015-11-11T09:24:35.010Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0721 09:24:50.64M 2015-11-11T09:24:35.210Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.127 34.423 1499.0708 09:24:50.84M 2015-11-11T09:24:35.420Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0737 09:24:51.06M 2015-11-11T09:24:35.620Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0747 09:24:51.26M 2015-11-11T09:24:35.820Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0751 09:24:51.46M 2015-11-11T09:24:36.025Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.131 34.428 1499.0751 09:24:51.65M 2015-11-11T09:24:36.230Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0763 09:24:51.85M 2015-11-11T09:24:36.441Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.132 34.429 1499.0760 09:24:52.07M 2015-11-11T09:24:36.635Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.429 1499.0771 09:24:52.27M 2015-11-11T09:24:36.840Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.430 1499.0773 09:24:52.47M 2015-11-11T09:24:37.040Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.429 1499.0768 09:24:52.67M 2015-11-11T09:24:37.245Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.429 1499.0769 09:24:52.87M 2015-11-11T09:24:37.445Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.429 1499.0769 09:24:53.09M 2015-11-11T09:24:37.650Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.429 1499.0765 09:24:53.29M 2015-11-11T09:24:37.855Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.428 1499.0769 09:24:53.49M 2015-11-11T09:24:38.060Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.428 1499.0770 09:24:53.69M 2015-11-11T09:24:38.275Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0680 09:24:53.89M 2015-11-11T09:24:38.460Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0668 09:24:54.12M 2015-11-11T09:24:38.665Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0676 09:24:54.30M 2015-11-11T09:24:38.870Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0671 09:24:54.50M 2015-11-11T09:24:39.070Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0679 09:24:54.70M 2015-11-11T09:24:39.270Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0684 09:24:54.90M 2015-11-11T09:24:39.495Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0686 09:24:55.12M 2015-11-11T09:24:39.680Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0674 09:24:55.32M 2015-11-11T09:24:39.885Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0682 09:24:55.52M 2015-11-11T09:24:40.085Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.125 34.421 1499.0696 09:24:55.71M 2015-11-11T09:24:40.290Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0698 09:24:55.91M 2015-11-11T09:24:40.490Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.126 34.423 1499.0702 09:24:56.13M 2015-11-11T09:24:40.695Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0709 09:24:56.33M 2015-11-11T09:24:40.900Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.128 34.425 1499.0706 09:24:56.53M 2015-11-11T09:24:41.100Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0704 09:24:56.73M 2015-11-11T09:24:41.305Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.426 1499.0704 09:24:56.93M 2015-11-11T09:24:41.510Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0717 09:24:57.15M 2015-11-11T09:24:41.710Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0709 09:24:57.35M 2015-11-11T09:24:41.915Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.128 34.424 1499.0697 09:24:57.54M 2015-11-11T09:24:42.120Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0702 09:24:57.74M 2015-11-11T09:24:42.320Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0687 09:24:57.94M 2015-11-11T09:24:42.525Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0682 09:24:58.16M 2015-11-11T09:24:42.741Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0692 09:24:58.36M 2015-11-11T09:24:42.930Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0692 09:24:58.58M 2015-11-11T09:24:43.130Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.126 34.423 1499.0675 09:24:58.76M 2015-11-11T09:24:43.330Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0674 09:24:58.96M 2015-11-11T09:24:43.540Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0664 09:24:59.17M 2015-11-11T09:24:43.741Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0713 09:24:59.38M 2015-11-11T09:24:43.945Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.426 1499.0723 09:24:59.57M 2015-11-11T09:24:44.145Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.130 34.427 1499.0734 09:24:59.77M 2015-11-11T09:24:44.345Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0732 09:24:59.97M 2015-11-11T09:24:44.555Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.130 34.427 1499.0742 09:25:00.19M 2015-11-11T09:24:44.755Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.132 34.428 1499.0758 09:25:00.39M 2015-11-11T09:24:44.960Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0693 09:25:00.59M 2015-11-11T09:24:45.160Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0684 09:25:00.79M 2015-11-11T09:24:45.365Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.124 34.421 1499.0663 09:25:01.01M 2015-11-11T09:24:45.573Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0651 09:25:01.21M 2015-11-11T09:24:45.770Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.122 34.420 1499.0632 09:25:01.41M 2015-11-11T09:24:45.970Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.419 1499.0615 09:25:01.60M 2015-11-11T09:24:46.175Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.421 1499.0631 09:25:01.80M 2015-11-11T09:24:46.380Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0583 09:25:02.02M 2015-11-11T09:24:46.585Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0574 09:25:02.22M 2015-11-11T09:24:46.785Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.116 34.414 1499.0538 09:25:02.42M 2015-11-11T09:24:46.990Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0557 09:25:02.62M 2015-11-11T09:24:47.210Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.118 34.416 1499.0559 09:25:02.82M 2015-11-11T09:24:47.395Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0575 09:25:03.06M 2015-11-11T09:24:47.606Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0581 09:25:03.24M 2015-11-11T09:24:47.803Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.121 34.420 1499.0596 09:25:03.44M 2015-11-11T09:24:48.005Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.421 1499.0612 09:25:03.64M 2015-11-11T09:24:48.205Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0634 09:25:03.83M 2015-11-11T09:24:48.410Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.125 34.423 1499.0645 09:25:04.05M 2015-11-11T09:24:48.610Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0668 09:25:04.25M 2015-11-11T09:24:48.815Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.425 1499.0677 09:25:04.45M 2015-11-11T09:24:49.020Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0686 09:25:04.65M 2015-11-11T09:24:49.220Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0677 09:25:04.85M 2015-11-11T09:24:49.425Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.422 1499.0675 09:25:05.07M 2015-11-11T09:24:49.630Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0668 09:25:05.27M 2015-11-11T09:24:49.830Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0660 09:25:05.47M 2015-11-11T09:24:50.035Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.421 1499.0645 09:25:05.66M 2015-11-11T09:24:50.235Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0648 09:25:05.86M 2015-11-11T09:24:50.440Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0656 09:25:06.08M 2015-11-11T09:24:50.645Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0665 09:25:06.28M 2015-11-11T09:24:50.850Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.121 34.418 1499.0626 09:25:06.48M 2015-11-11T09:24:51.050Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0634 09:25:06.68M 2015-11-11T09:24:51.250Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0640 09:25:06.88M 2015-11-11T09:24:51.460Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.416 1499.0608 09:25:07.10M 2015-11-11T09:24:51.676Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0605 09:25:07.30M 2015-11-11T09:24:51.861Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0603 09:25:07.51M 2015-11-11T09:24:52.066Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0601 09:25:07.69M 2015-11-11T09:24:52.270Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0613 09:25:07.89M 2015-11-11T09:24:52.470Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0632 09:25:08.11M 2015-11-11T09:24:52.675Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0632 09:25:08.31M 2015-11-11T09:24:52.881Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.117 34.414 1499.0596 09:25:08.51M 2015-11-11T09:24:53.075Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.117 34.413 1499.0608 09:25:08.71M 2015-11-11T09:24:53.295Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.414 1499.0614 09:25:08.90M 2015-11-11T09:24:53.485Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.414 1499.0610 09:25:09.13M 2015-11-11T09:24:53.691Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0619 09:25:09.33M 2015-11-11T09:24:53.891Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0608 09:25:09.52M 2015-11-11T09:24:54.096Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.116 34.413 1499.0602 09:25:09.72M 2015-11-11T09:24:54.301Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.116 34.412 1499.0593 09:25:09.92M 2015-11-11T09:24:54.501Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.419 1499.0667 09:25:10.14M 2015-11-11T09:24:54.706Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.124 34.420 1499.0673 09:25:10.34M 2015-11-11T09:24:54.906Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.421 1499.0690 09:25:10.54M 2015-11-11T09:24:55.111Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.126 34.422 1499.0698 09:25:10.74M 2015-11-11T09:24:55.316Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.422 1499.0696 09:25:10.94M 2015-11-11T09:24:55.516Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0701 09:25:11.16M 2015-11-11T09:24:55.721Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0713 09:25:11.36M 2015-11-11T09:24:55.926Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0721 09:25:11.56M 2015-11-11T09:24:56.141Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0737 09:25:11.76M 2015-11-11T09:24:56.331Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.128 34.424 1499.0736 09:25:11.97M 2015-11-11T09:24:56.531Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.126 34.423 1499.0717 09:25:12.17M 2015-11-11T09:24:56.736Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0696 09:25:12.37M 2015-11-11T09:24:56.936Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0677 09:25:12.57M 2015-11-11T09:24:57.141Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0688 09:25:12.77M 2015-11-11T09:24:57.346Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0653 09:25:12.97M 2015-11-11T09:24:57.546Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0640 09:25:13.19M 2015-11-11T09:24:57.751Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.120 34.417 1499.0636 09:25:13.39M 2015-11-11T09:24:57.956Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0632 09:25:13.58M 2015-11-11T09:24:58.156Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.124 34.420 1499.0680 09:25:13.79M 2015-11-11T09:24:58.356Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0692 09:25:14.00M 2015-11-11T09:24:58.561Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0702 09:25:14.20M 2015-11-11T09:24:58.766Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0699 09:25:14.40M 2015-11-11T09:24:58.966Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.425 1499.0702 09:25:14.60M 2015-11-11T09:24:59.171Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.130 34.426 1499.0712 09:25:14.80M 2015-11-11T09:24:59.376Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.427 1499.0725 09:25:15.02M 2015-11-11T09:24:59.576Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.424 1499.0682 09:25:15.22M 2015-11-11T09:24:59.776Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.127 34.423 1499.0674 09:25:15.41M 2015-11-11T09:24:59.986Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0676 09:25:15.61M