2015-11-11T09:23:00.011Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.419 1499.0588 09:23:15.62M 2015-11-11T09:23:00.196Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.419 1499.0585 09:23:15.83M 2015-11-11T09:23:00.401Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0590 09:23:16.04M 2015-11-11T09:23:00.651Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0590 09:23:16.24M 2015-11-11T09:23:00.806Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.120 34.417 1499.0596 09:23:16.48M 2015-11-11T09:23:01.006Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.120 34.417 1499.0599 09:23:16.63M 2015-11-11T09:23:01.211Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0634 09:23:16.83M 2015-11-11T09:23:01.411Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.122 34.418 1499.0631 09:23:17.05M 2015-11-11T09:23:01.616Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.121 34.418 1499.0638 09:23:17.25M 2015-11-11T09:23:01.821Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0646 09:23:17.45M 2015-11-11T09:23:02.026Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.418 1499.0649 09:23:17.65M 2015-11-11T09:23:02.226Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.121 34.418 1499.0640 09:23:17.85M 2015-11-11T09:23:02.431Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.121 34.417 1499.0635 09:23:18.07M 2015-11-11T09:23:02.639Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0631 09:23:18.27M 2015-11-11T09:23:02.836Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.119 34.416 1499.0608 09:23:18.46M 2015-11-11T09:23:03.036Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.116 34.413 1499.0557 09:23:18.66M 2015-11-11T09:23:03.241Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.115 34.413 1499.0553 09:23:18.86M 2015-11-11T09:23:03.441Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.116 34.413 1499.0544 09:23:19.08M 2015-11-11T09:23:03.646Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.413 1499.0542 09:23:19.28M 2015-11-11T09:23:03.851Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0544 09:23:19.48M 2015-11-11T09:23:04.051Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.117 34.415 1499.0540 09:23:19.68M 2015-11-11T09:23:04.256Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0533 09:23:19.87M 2015-11-11T09:23:04.476Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.117 34.416 1499.0544 09:23:20.10M 2015-11-11T09:23:04.661Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.416 1499.0548 09:23:20.31M 2015-11-11T09:23:04.866Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.418 1499.0548 09:23:20.49M 2015-11-11T09:23:05.071Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0559 09:23:20.69M 2015-11-11T09:23:05.271Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0557 09:23:20.89M 2015-11-11T09:23:05.476Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.120 34.420 1499.0560 09:23:21.11M 2015-11-11T09:23:05.681Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.120 34.420 1499.0568 09:23:21.31M 2015-11-11T09:23:05.881Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0599 09:23:21.51M 2015-11-11T09:23:06.081Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0608 09:23:21.71M 2015-11-11T09:23:06.286Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0612 09:23:21.91M 2015-11-11T09:23:06.491Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.422 1499.0612 09:23:22.13M 2015-11-11T09:23:06.698Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0620 09:23:22.33M 2015-11-11T09:23:06.899Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0676 09:23:22.53M 2015-11-11T09:23:07.108Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.427 1499.0691 09:23:22.72M 2015-11-11T09:23:07.301Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.129 34.427 1499.0696 09:23:22.92M 2015-11-11T09:23:07.506Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.427 1499.0696 09:23:23.14M 2015-11-11T09:23:07.706Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0624 09:23:23.34M 2015-11-11T09:23:07.911Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0618 09:23:23.54M 2015-11-11T09:23:08.116Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.417 1499.0605 09:23:23.74M 2015-11-11T09:23:08.323Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0638 09:23:23.94M 2015-11-11T09:23:08.516Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.420 1499.0651 09:23:24.16M 2015-11-11T09:23:08.721Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0674 09:23:24.35M 2015-11-11T09:23:08.946Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0677 09:23:24.55M 2015-11-11T09:23:09.131Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.124 34.422 1499.0667 09:23:24.77M 2015-11-11T09:23:09.331Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0662 09:23:24.95M 2015-11-11T09:23:09.540Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.421 1499.0660 09:23:25.17M 2015-11-11T09:23:09.741Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0651 09:23:25.37M 2015-11-11T09:23:09.941Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0648 09:23:25.57M 2015-11-11T09:23:10.146Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.421 1499.0643 09:23:25.77M 2015-11-11T09:23:10.346Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.420 1499.0626 09:23:25.97M 2015-11-11T09:23:10.551Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0625 09:23:26.19M 2015-11-11T09:23:10.751Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0625 09:23:26.38M 2015-11-11T09:23:10.956Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.121 34.418 1499.0612 09:23:26.58M 2015-11-11T09:23:11.161Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.121 34.418 1499.0591 09:23:26.78M 2015-11-11T09:23:11.361Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.122 34.419 1499.0605 09:23:27.00M 2015-11-11T09:23:11.561Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.122 34.419 1499.0605 09:23:27.20M 2015-11-11T09:23:11.766Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.120 34.418 1499.0585 09:23:27.40M 2015-11-11T09:23:11.971Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.120 34.418 1499.0586 09:23:27.60M 2015-11-11T09:23:12.171Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.119 34.416 1499.0585 09:23:27.80M 2015-11-11T09:23:12.377Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.119 34.416 1499.0576 09:23:28.02M 2015-11-11T09:23:12.581Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.119 34.416 1499.0574 09:23:28.22M 2015-11-11T09:23:12.786Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.119 34.416 1499.0574 09:23:28.41M 2015-11-11T09:23:12.986Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.118 34.415 1499.0576 09:23:28.61M 2015-11-11T09:23:13.191Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.117 34.415 1499.0566 09:23:28.81M 2015-11-11T09:23:13.406Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.117 34.415 1499.0571 09:23:29.03M 2015-11-11T09:23:13.596Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.117 34.415 1499.0564 09:23:29.25M 2015-11-11T09:23:13.801Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.415 1499.0565 09:23:29.43M 2015-11-11T09:23:14.001Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0574 09:23:29.63M 2015-11-11T09:23:14.206Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.414 1499.0583 09:23:29.83M 2015-11-11T09:23:14.411Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.116 34.414 1499.0582 09:23:30.05M 2015-11-11T09:23:14.611Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.116 34.414 1499.0581 09:23:30.25M 2015-11-11T09:23:14.811Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.117 34.414 1499.0598 09:23:30.44M 2015-11-11T09:23:15.019Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.117 34.414 1499.0604 09:23:30.64M 2015-11-11T09:23:15.221Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.415 1499.0609 09:23:30.84M 2015-11-11T09:23:15.426Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.118 34.416 1499.0616 09:23:31.06M 2015-11-11T09:23:15.626Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.416 1499.0629 09:23:31.26M 2015-11-11T09:23:15.826Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.415 1499.0625 09:23:31.46M 2015-11-11T09:23:16.031Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.119 34.416 1499.0632 09:23:31.66M 2015-11-11T09:23:16.231Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.118 34.415 1499.0634 09:23:31.86M 2015-11-11T09:23:16.441Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.118 34.415 1499.0626 09:23:32.07M 2015-11-11T09:23:16.641Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.117 34.414 1499.0625 09:23:32.28M 2015-11-11T09:23:16.846Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.116 34.413 1499.0612 09:23:32.47M 2015-11-11T09:23:17.046Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.115 34.412 1499.0596 09:23:32.67M 2015-11-11T09:23:17.251Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.114 34.411 1499.0558 09:23:32.87M 2015-11-11T09:23:17.457Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.113 34.411 1499.0544 09:23:33.09M 2015-11-11T09:23:17.658Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.112 34.410 1499.0527 09:23:33.29M 2015-11-11T09:23:17.877Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0586 09:23:33.49M 2015-11-11T09:23:18.061Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.118 34.416 1499.0585 09:23:33.71M 2015-11-11T09:23:18.261Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.119 34.417 1499.0594 09:23:33.89M 2015-11-11T09:23:18.472Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0592 09:23:34.10M 2015-11-11T09:23:18.671Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0586 09:23:34.31M 2015-11-11T09:23:18.877Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 09:23:34.50M 2015-11-11T09:23:19.076Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0598 09:23:34.70M 2015-11-11T09:23:19.281Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.419 1499.0613 09:23:34.90M 2015-11-11T09:23:19.486Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.121 34.419 1499.0610 09:23:35.12M 2015-11-11T09:23:19.695Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0620 09:23:35.32M 2015-11-11T09:23:19.892Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0612 09:23:35.52M 2015-11-11T09:23:20.092Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.420 1499.0613 09:23:35.72M 2015-11-11T09:23:20.298Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.123 34.420 1499.0626 09:23:35.91M 2015-11-11T09:23:20.499Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.420 1499.0636 09:23:36.14M 2015-11-11T09:23:20.702Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0646 09:23:36.33M 2015-11-11T09:23:20.907Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.123 34.420 1499.0652 09:23:36.53M 2015-11-11T09:23:21.107Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0654 09:23:36.73M 2015-11-11T09:23:21.312Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.419 1499.0648 09:23:36.93M 2015-11-11T09:23:21.512Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.122 34.418 1499.0651 09:23:37.15M 2015-11-11T09:23:21.717Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0641 09:23:37.35M 2015-11-11T09:23:21.922Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.120 34.416 1499.0627 09:23:37.55M 2015-11-11T09:23:22.129Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0620 09:23:37.75M 2015-11-11T09:23:22.342Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0612 09:23:37.95M 2015-11-11T09:23:22.532Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0605 09:23:38.18M 2015-11-11T09:23:22.732Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.416 1499.0612 09:23:38.37M 2015-11-11T09:23:22.940Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0621 09:23:38.56M 2015-11-11T09:23:23.142Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.416 1499.0627 09:23:38.76M 2015-11-11T09:23:23.342Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0636 09:23:38.96M 2015-11-11T09:23:23.547Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.418 1499.0648 09:23:39.18M 2015-11-11T09:23:23.747Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0667 09:23:39.38M 2015-11-11T09:23:23.952Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0664 09:23:39.58M 2015-11-11T09:23:24.152Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0670 09:23:39.78M 2015-11-11T09:23:24.357Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0664 09:23:39.97M 2015-11-11T09:23:24.562Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0612 09:23:40.19M 2015-11-11T09:23:24.767Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.418 1499.0591 09:23:40.39M 2015-11-11T09:23:24.967Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.120 34.418 1499.0592 09:23:40.59M 2015-11-11T09:23:25.172Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.419 1499.0605 09:23:40.79M 2015-11-11T09:23:25.372Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0627 09:23:41.01M 2015-11-11T09:23:25.577Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.420 1499.0634 09:23:41.21M 2015-11-11T09:23:25.777Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0613 09:23:41.41M 2015-11-11T09:23:26.027Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0641 09:23:41.61M 2015-11-11T09:23:26.182Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0645 09:23:41.85M 2015-11-11T09:23:26.387Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0657 09:23:42.02M 2015-11-11T09:23:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.127 34.424 1499.0669 09:23:42.22M 2015-11-11T09:23:26.812Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.425 1499.0673 09:23:42.42M 2015-11-11T09:23:26.997Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.135 34.433 1499.0739 09:23:42.64M 2015-11-11T09:23:27.197Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.133 34.431 1499.0715 09:23:42.82M 2015-11-11T09:23:27.402Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.133 34.431 1499.0715 09:23:43.04M 2015-11-11T09:23:27.607Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.132 34.430 1499.0713 09:23:43.24M 2015-11-11T09:23:27.812Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.132 34.429 1499.0714 09:23:43.44M 2015-11-11T09:23:28.012Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.429 1499.0708 09:23:43.64M 2015-11-11T09:23:28.212Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.421 1499.0612 09:23:43.84M 2015-11-11T09:23:28.417Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.420 1499.0599 09:23:44.05M 2015-11-11T09:23:28.622Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0587 09:23:44.25M 2015-11-11T09:23:28.822Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0586 09:23:44.45M 2015-11-11T09:23:29.027Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.117 34.415 1499.0565 09:23:44.65M 2015-11-11T09:23:29.227Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.115 34.413 1499.0551 09:23:44.85M 2015-11-11T09:23:29.432Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.113 34.411 1499.0530 09:23:45.07M 2015-11-11T09:23:29.637Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.121 34.418 1499.0635 09:23:45.27M 2015-11-11T09:23:29.842Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.122 34.418 1499.0648 09:23:45.47M 2015-11-11T09:23:30.042Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.419 1499.0659 09:23:45.67M 2015-11-11T09:23:30.242Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0647 09:23:45.87M 2015-11-11T09:23:30.447Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0641 09:23:46.09M 2015-11-11T09:23:30.647Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.121 34.419 1499.0635 09:23:46.29M 2015-11-11T09:23:30.852Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0631 09:23:46.48M 2015-11-11T09:23:31.057Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.420 1499.0634 09:23:46.68M 2015-11-11T09:23:31.277Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.420 1499.0646 09:23:46.88M 2015-11-11T09:23:31.462Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0651 09:23:47.12M 2015-11-11T09:23:31.667Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.123 34.421 1499.0657 09:23:47.30M 2015-11-11T09:23:31.867Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0673 09:23:47.50M 2015-11-11T09:23:32.072Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.126 34.423 1499.0687 09:23:47.69M 2015-11-11T09:23:32.277Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.424 1499.0698 09:23:47.90M 2015-11-11T09:23:32.477Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0691 09:23:48.12M 2015-11-11T09:23:32.682Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.425 1499.0710 09:23:48.31M 2015-11-11T09:23:32.882Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.128 34.425 1499.0713 09:23:48.51M 2015-11-11T09:23:33.087Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.128 34.425 1499.0720 09:23:48.71M 2015-11-11T09:23:33.287Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0718 09:23:48.91M 2015-11-11T09:23:33.495Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0720 09:23:49.13M 2015-11-11T09:23:33.698Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0724 09:23:49.33M 2015-11-11T09:23:33.899Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0724 09:23:49.53M 2015-11-11T09:23:34.102Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0723 09:23:49.73M 2015-11-11T09:23:34.302Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0709 09:23:49.93M 2015-11-11T09:23:34.507Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.425 1499.0697 09:23:50.14M 2015-11-11T09:23:34.712Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0685 09:23:50.34M 2015-11-11T09:23:34.917Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0669 09:23:50.54M 2015-11-11T09:23:35.117Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0652 09:23:50.74M 2015-11-11T09:23:35.322Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0643 09:23:50.94M 2015-11-11T09:23:35.535Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0626 09:23:51.16M 2015-11-11T09:23:35.742Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.420 1499.0603 09:23:51.36M 2015-11-11T09:23:35.932Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.121 34.419 1499.0591 09:23:51.57M 2015-11-11T09:23:36.177Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0533 09:23:51.76M 2015-11-11T09:23:36.341Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0538 09:23:52.02M 2015-11-11T09:23:36.540Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0531 09:23:52.18M 2015-11-11T09:23:36.742Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0536 09:23:52.37M 2015-11-11T09:23:36.942Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.418 1499.0532 09:23:52.57M 2015-11-11T09:23:37.147Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0546 09:23:52.77M 2015-11-11T09:23:37.347Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0615 09:23:52.97M 2015-11-11T09:23:37.552Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0626 09:23:53.19M 2015-11-11T09:23:37.757Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0664 09:23:53.39M 2015-11-11T09:23:37.962Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.120 34.419 1499.0569 09:23:53.59M 2015-11-11T09:23:38.162Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0562 09:23:53.79M 2015-11-11T09:23:38.362Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0574 09:23:54.00M 2015-11-11T09:23:38.567Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0587 09:23:54.20M 2015-11-11T09:23:38.772Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0610 09:23:54.40M 2015-11-11T09:23:38.972Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0635 09:23:54.60M 2015-11-11T09:23:39.178Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.423 1499.0657 09:23:54.80M 2015-11-11T09:23:39.382Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.127 34.424 1499.0677 09:23:55.02M 2015-11-11T09:23:39.587Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.128 34.425 1499.0688 09:23:55.22M 2015-11-11T09:23:39.787Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.127 34.424 1499.0681 09:23:55.42M 2015-11-11T09:23:39.993Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.127 34.424 1499.0670 09:23:55.62M 2015-11-11T09:23:40.213Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.128 34.426 1499.0677 09:23:55.82M 2015-11-11T09:23:40.392Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.130 34.427 1499.0702 09:23:56.05M 2015-11-11T09:23:40.602Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.129 34.427 1499.0690 09:23:56.23M 2015-11-11T09:23:40.802Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.128 34.426 1499.0679 09:23:56.43M 2015-11-11T09:23:41.002Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.128 34.426 1499.0670 09:23:56.63M 2015-11-11T09:23:41.247Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0668 09:23:56.83M 2015-11-11T09:23:41.412Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0668 09:23:57.09M 2015-11-11T09:23:41.612Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.129 34.427 1499.0673 09:23:57.25M 2015-11-11T09:23:41.812Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.129 34.427 1499.0677 09:23:57.45M 2015-11-11T09:23:42.023Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.130 34.428 1499.0684 09:23:57.64M 2015-11-11T09:23:42.223Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.130 34.428 1499.0695 09:23:57.85M 2015-11-11T09:23:42.427Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.130 34.428 1499.0696 09:23:58.06M 2015-11-11T09:23:42.627Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.427 1499.0681 09:23:58.26M 2015-11-11T09:23:42.833Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0712 09:23:58.46M 2015-11-11T09:23:43.037Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.428 1499.0720 09:23:58.66M 2015-11-11T09:23:43.237Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0726 09:23:58.86M 2015-11-11T09:23:43.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0708 09:23:59.08M 2015-11-11T09:23:43.643Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0729 09:23:59.28M 2015-11-11T09:23:43.855Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.427 1499.0732 09:23:59.48M 2015-11-11T09:23:44.047Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.428 1499.0739 09:23:59.68M 2015-11-11T09:23:44.253Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.428 1499.0746 09:23:59.88M 2015-11-11T09:23:44.458Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.128 34.425 1499.0709 09:24:00.09M 2015-11-11T09:23:44.673Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.128 34.425 1499.0715 09:24:00.29M 2015-11-11T09:23:44.862Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.425 1499.0712 09:24:00.51M 2015-11-11T09:23:45.063Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.425 1499.0709 09:24:00.69M 2015-11-11T09:23:45.268Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.128 34.425 1499.0720 09:24:00.89M 2015-11-11T09:23:45.473Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0710 09:24:01.11M 2015-11-11T09:23:45.673Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.126 34.423 1499.0696 09:24:01.31M 2015-11-11T09:23:45.878Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.422 1499.0681 09:24:01.51M 2015-11-11T09:23:46.087Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.125 34.423 1499.0688 09:24:01.71M 2015-11-11T09:23:46.328Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.126 34.423 1499.0699 09:24:01.90M 2015-11-11T09:23:46.488Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0706 09:24:02.17M 2015-11-11T09:23:46.688Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0721 09:24:02.32M 2015-11-11T09:23:46.893Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0725 09:24:02.52M 2015-11-11T09:23:47.099Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.128 34.425 1499.0737 09:24:02.72M 2015-11-11T09:23:47.303Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.128 34.425 1499.0734 09:24:02.92M 2015-11-11T09:23:47.503Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0739 09:24:03.14M 2015-11-11T09:23:47.703Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0732 09:24:03.34M 2015-11-11T09:23:47.908Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 09:24:03.54M 2015-11-11T09:23:48.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 09:24:03.74M 2015-11-11T09:23:48.313Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0663 09:24:03.94M 2015-11-11T09:23:48.518Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.128 34.427 1499.0656 09:24:04.15M 2015-11-11T09:23:48.718Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.427 1499.0643 09:24:04.35M 2015-11-11T09:23:48.923Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.427 1499.0637 09:24:04.55M 2015-11-11T09:23:49.143Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0618 09:24:04.75M 2015-11-11T09:23:49.328Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0602 09:24:04.97M 2015-11-11T09:23:49.533Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0597 09:24:05.17M 2015-11-11T09:23:49.740Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.426 1499.0597 09:24:05.37M 2015-11-11T09:23:49.933Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0593 09:24:05.57M 2015-11-11T09:23:50.164Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0602 09:24:05.76M 2015-11-11T09:23:50.343Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0620 09:24:05.96M 2015-11-11T09:23:50.548Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0629 09:24:06.18M 2015-11-11T09:23:50.753Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.126 34.424 1499.0637 09:24:06.38M 2015-11-11T09:23:50.953Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.424 1499.0652 09:24:06.58M 2015-11-11T09:23:51.153Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.423 1499.0659 09:24:06.78M 2015-11-11T09:23:51.358Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0658 09:24:07.00M 2015-11-11T09:23:51.563Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0659 09:24:07.20M 2015-11-11T09:23:51.763Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0656 09:24:07.40M 2015-11-11T09:23:51.968Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0662 09:24:07.59M 2015-11-11T09:23:52.168Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.421 1499.0668 09:24:07.79M 2015-11-11T09:23:52.378Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0679 09:24:08.01M 2015-11-11T09:23:52.578Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.422 1499.0693 09:24:08.22M 2015-11-11T09:23:52.778Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0696 09:24:08.41M 2015-11-11T09:23:52.983Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0691 09:24:08.61M 2015-11-11T09:23:53.188Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0693 09:24:08.81M 2015-11-11T09:23:53.393Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.125 34.422 1499.0690 09:24:09.03M 2015-11-11T09:23:53.608Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.124 34.421 1499.0670 09:24:09.23M 2015-11-11T09:23:53.798Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0681 09:24:09.44M 2015-11-11T09:23:53.998Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.124 34.421 1499.0669 09:24:09.63M 2015-11-11T09:23:54.203Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.124 34.421 1499.0679 09:24:09.83M 2015-11-11T09:23:54.403Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.421 1499.0681 09:24:10.05M 2015-11-11T09:23:54.608Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0690 09:24:10.24M 2015-11-11T09:23:54.808Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0612 09:24:10.44M 2015-11-11T09:23:55.013Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.118 34.416 1499.0602 09:24:10.64M 2015-11-11T09:23:55.218Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.118 34.415 1499.0593 09:24:10.84M 2015-11-11T09:23:55.423Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.426 1499.0719 09:24:11.06M 2015-11-11T09:23:55.623Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.130 34.427 1499.0726 09:24:11.26M 2015-11-11T09:23:55.828Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.131 34.428 1499.0729 09:24:11.46M 2015-11-11T09:23:56.028Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0671 09:24:11.66M 2015-11-11T09:23:56.233Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0658 09:24:11.85M 2015-11-11T09:23:56.433Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0648 09:24:12.07M 2015-11-11T09:23:56.638Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0643 09:24:12.27M 2015-11-11T09:23:56.843Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0558 09:24:12.47M 2015-11-11T09:23:57.043Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0564 09:24:12.67M 2015-11-11T09:23:57.255Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.124 34.421 1499.0654 09:24:12.87M 2015-11-11T09:23:57.455Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0679 09:24:13.09M 2015-11-11T09:23:57.653Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0726 09:24:13.29M 2015-11-11T09:23:57.858Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0740 09:24:13.49M 2015-11-11T09:23:58.078Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0743 09:24:13.69M 2015-11-11T09:23:58.263Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0734 09:24:13.90M 2015-11-11T09:23:58.468Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0732 09:24:14.10M 2015-11-11T09:23:58.668Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0653 09:24:14.30M 2015-11-11T09:23:58.873Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.417 1499.0649 09:24:14.50M 2015-11-11T09:23:59.073Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0667 09:24:14.70M 2015-11-11T09:23:59.278Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.121 34.417 1499.0676 09:24:14.90M 2015-11-11T09:23:59.478Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.417 1499.0684 09:24:15.12M 2015-11-11T09:23:59.683Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.417 1499.0681 09:24:15.32M 2015-11-11T09:23:59.888Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.121 34.417 1499.0681 09:24:15.52M