2015-11-11T09:22:00.099Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0653 09:22:15.72M 2015-11-11T09:22:00.303Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0564 09:22:15.92M 2015-11-11T09:22:00.503Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0596 09:22:16.14M 2015-11-11T09:22:00.708Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0592 09:22:16.33M 2015-11-11T09:22:00.913Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0646 09:22:16.54M 2015-11-11T09:22:01.113Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.423 1499.0659 09:22:16.74M 2015-11-11T09:22:01.318Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0669 09:22:16.93M 2015-11-11T09:22:01.523Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.127 34.424 1499.0675 09:22:17.15M 2015-11-11T09:22:01.723Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.122 34.420 1499.0612 09:22:17.35M 2015-11-11T09:22:01.940Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.122 34.419 1499.0612 09:22:17.55M 2015-11-11T09:22:02.135Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.122 34.419 1499.0605 09:22:17.76M 2015-11-11T09:22:02.333Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.121 34.419 1499.0596 09:22:17.95M 2015-11-11T09:22:02.541Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0580 09:22:18.17M 2015-11-11T09:22:02.740Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0577 09:22:18.37M 2015-11-11T09:22:02.943Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.418 1499.0576 09:22:18.56M 2015-11-11T09:22:03.139Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0543 09:22:18.77M 2015-11-11T09:22:03.348Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0540 09:22:18.96M 2015-11-11T09:22:03.548Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.414 1499.0522 09:22:19.18M 2015-11-11T09:22:03.753Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.413 1499.0510 09:22:19.38M 2015-11-11T09:22:03.958Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.413 1499.0505 09:22:19.58M 2015-11-11T09:22:04.158Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.414 1499.0505 09:22:19.78M 2015-11-11T09:22:04.358Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.414 1499.0504 09:22:20.00M 2015-11-11T09:22:04.568Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.415 1499.0498 09:22:20.19M 2015-11-11T09:22:04.763Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.116 34.416 1499.0507 09:22:20.40M 2015-11-11T09:22:04.973Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.117 34.417 1499.0503 09:22:20.59M 2015-11-11T09:22:05.173Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.117 34.417 1499.0508 09:22:20.79M 2015-11-11T09:22:05.397Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.117 34.418 1499.0510 09:22:21.01M 2015-11-11T09:22:05.578Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.118 34.418 1499.0525 09:22:21.21M 2015-11-11T09:22:05.783Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.420 1499.0538 09:22:21.41M 2015-11-11T09:22:05.983Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.115 34.415 1499.0500 09:22:21.61M 2015-11-11T09:22:06.189Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.114 34.414 1499.0498 09:22:21.81M 2015-11-11T09:22:06.408Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.114 34.414 1499.0514 09:22:22.03M 2015-11-11T09:22:06.593Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.114 34.413 1499.0536 09:22:22.24M 2015-11-11T09:22:06.803Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.115 34.413 1499.0544 09:22:22.43M 2015-11-11T09:22:07.003Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.115 34.414 1499.0552 09:22:22.63M 2015-11-11T09:22:07.203Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0581 09:22:22.83M 2015-11-11T09:22:07.408Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.120 34.418 1499.0596 09:22:23.04M 2015-11-11T09:22:07.616Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0615 09:22:23.24M 2015-11-11T09:22:07.813Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0625 09:22:23.44M 2015-11-11T09:22:08.019Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0625 09:22:23.64M 2015-11-11T09:22:08.218Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0624 09:22:23.84M 2015-11-11T09:22:08.424Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.122 34.420 1499.0635 09:22:24.06M 2015-11-11T09:22:08.623Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0632 09:22:24.26M 2015-11-11T09:22:08.829Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0635 09:22:24.46M 2015-11-11T09:22:09.033Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0634 09:22:24.65M 2015-11-11T09:22:09.234Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0629 09:22:24.85M 2015-11-11T09:22:09.438Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0618 09:22:25.07M 2015-11-11T09:22:09.643Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.122 34.421 1499.0601 09:22:25.27M 2015-11-11T09:22:09.844Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0590 09:22:25.47M 2015-11-11T09:22:10.043Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.423 1499.0627 09:22:25.67M 2015-11-11T09:22:10.248Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0607 09:22:25.87M 2015-11-11T09:22:10.453Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.420 1499.0601 09:22:26.09M 2015-11-11T09:22:10.653Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.121 34.419 1499.0592 09:22:26.29M 2015-11-11T09:22:10.874Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0586 09:22:26.48M 2015-11-11T09:22:11.064Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0582 09:22:26.70M 2015-11-11T09:22:11.264Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.418 1499.0583 09:22:26.88M 2015-11-11T09:22:11.469Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0601 09:22:27.10M 2015-11-11T09:22:11.669Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.116 34.414 1499.0548 09:22:27.30M 2015-11-11T09:22:11.874Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.414 1499.0537 09:22:27.50M 2015-11-11T09:22:12.074Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.114 34.413 1499.0518 09:22:27.70M 2015-11-11T09:22:12.279Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.117 34.415 1499.0543 09:22:27.90M 2015-11-11T09:22:12.484Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.118 34.416 1499.0552 09:22:28.12M 2015-11-11T09:22:12.684Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.117 34.416 1499.0543 09:22:28.32M 2015-11-11T09:22:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.415 1499.0536 09:22:28.51M 2015-11-11T09:22:13.094Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.414 1499.0524 09:22:28.71M 2015-11-11T09:22:13.299Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.418 1499.0576 09:22:28.92M 2015-11-11T09:22:13.499Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0575 09:22:29.13M 2015-11-11T09:22:13.704Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.120 34.418 1499.0565 09:22:29.33M 2015-11-11T09:22:13.904Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0602 09:22:29.53M 2015-11-11T09:22:14.109Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0596 09:22:29.73M 2015-11-11T09:22:14.309Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0579 09:22:29.93M 2015-11-11T09:22:14.514Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0569 09:22:30.15M 2015-11-11T09:22:14.719Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0608 09:22:30.35M 2015-11-11T09:22:14.924Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0613 09:22:30.54M 2015-11-11T09:22:15.124Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0618 09:22:30.74M 2015-11-11T09:22:15.344Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.131 34.429 1499.0715 09:22:30.94M 2015-11-11T09:22:15.529Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.131 34.430 1499.0720 09:22:31.18M 2015-11-11T09:22:15.734Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.132 34.430 1499.0725 09:22:31.36M 2015-11-11T09:22:15.934Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0728 09:22:31.56M 2015-11-11T09:22:16.140Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.131 34.429 1499.0712 09:22:31.76M 2015-11-11T09:22:16.340Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.131 34.429 1499.0713 09:22:31.96M 2015-11-11T09:22:16.544Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.428 1499.0710 09:22:32.18M 2015-11-11T09:22:16.749Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0699 09:22:32.37M 2015-11-11T09:22:16.949Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.126 34.424 1499.0685 09:22:32.58M 2015-11-11T09:22:17.154Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0668 09:22:32.77M 2015-11-11T09:22:17.359Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0651 09:22:32.97M 2015-11-11T09:22:17.559Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.419 1499.0632 09:22:33.19M 2015-11-11T09:22:17.764Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.416 1499.0597 09:22:33.39M 2015-11-11T09:22:17.964Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.417 1499.0592 09:22:33.59M 2015-11-11T09:22:18.169Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.417 1499.0596 09:22:33.79M 2015-11-11T09:22:18.374Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.120 34.418 1499.0605 09:22:34.01M 2015-11-11T09:22:18.574Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0621 09:22:34.21M 2015-11-11T09:22:18.774Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0629 09:22:34.41M 2015-11-11T09:22:18.979Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0635 09:22:34.60M 2015-11-11T09:22:19.184Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.122 34.419 1499.0631 09:22:34.80M 2015-11-11T09:22:19.384Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0624 09:22:35.02M 2015-11-11T09:22:19.589Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0632 09:22:35.22M 2015-11-11T09:22:19.809Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.118 34.416 1499.0583 09:22:35.42M 2015-11-11T09:22:19.994Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.422 1499.0643 09:22:35.64M 2015-11-11T09:22:20.199Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.423 1499.0652 09:22:35.82M 2015-11-11T09:22:20.399Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.424 1499.0645 09:22:36.04M 2015-11-11T09:22:20.604Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0636 09:22:36.23M 2015-11-11T09:22:20.804Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0632 09:22:36.44M 2015-11-11T09:22:21.009Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0642 09:22:36.63M 2015-11-11T09:22:21.214Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0640 09:22:36.83M 2015-11-11T09:22:21.420Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0635 09:22:37.05M 2015-11-11T09:22:21.619Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0629 09:22:37.25M 2015-11-11T09:22:21.824Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.426 1499.0627 09:22:37.45M 2015-11-11T09:22:22.029Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.127 34.426 1499.0632 09:22:37.65M 2015-11-11T09:22:22.229Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0646 09:22:37.85M 2015-11-11T09:22:22.434Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0657 09:22:38.07M 2015-11-11T09:22:22.634Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0651 09:22:38.27M 2015-11-11T09:22:22.839Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0648 09:22:38.47M 2015-11-11T09:22:23.039Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0659 09:22:38.67M 2015-11-11T09:22:23.244Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0656 09:22:38.86M 2015-11-11T09:22:23.449Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0668 09:22:39.08M 2015-11-11T09:22:23.649Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0677 09:22:39.28M 2015-11-11T09:22:23.854Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0680 09:22:39.48M 2015-11-11T09:22:24.054Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0677 09:22:39.68M 2015-11-11T09:22:24.279Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0679 09:22:39.88M 2015-11-11T09:22:24.467Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0681 09:22:40.11M 2015-11-11T09:22:24.664Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0620 09:22:40.30M 2015-11-11T09:22:24.864Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.418 1499.0615 09:22:40.50M 2015-11-11T09:22:25.074Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.418 1499.0618 09:22:40.69M 2015-11-11T09:22:25.274Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0603 09:22:40.89M 2015-11-11T09:22:25.474Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0598 09:22:41.11M 2015-11-11T09:22:25.679Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.415 1499.0596 09:22:41.31M 2015-11-11T09:22:25.884Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0590 09:22:41.51M 2015-11-11T09:22:26.089Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.116 34.414 1499.0576 09:22:41.71M 2015-11-11T09:22:26.289Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.116 34.414 1499.0579 09:22:41.91M 2015-11-11T09:22:26.495Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0575 09:22:42.13M 2015-11-11T09:22:26.694Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.112 34.411 1499.0520 09:22:42.33M 2015-11-11T09:22:26.899Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.112 34.410 1499.0527 09:22:42.53M 2015-11-11T09:22:27.104Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.120 34.418 1499.0616 09:22:42.72M 2015-11-11T09:22:27.299Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0618 09:22:42.92M 2015-11-11T09:22:27.504Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.417 1499.0590 09:22:43.14M 2015-11-11T09:22:27.710Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.117 34.416 1499.0571 09:22:43.34M 2015-11-11T09:22:27.935Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.417 1499.0586 09:22:43.54M 2015-11-11T09:22:28.119Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0601 09:22:43.74M 2015-11-11T09:22:28.324Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.121 34.419 1499.0601 09:22:43.94M 2015-11-11T09:22:28.524Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0635 09:22:44.16M 2015-11-11T09:22:28.744Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0620 09:22:44.36M 2015-11-11T09:22:28.924Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.421 1499.0605 09:22:44.57M 2015-11-11T09:22:29.135Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0586 09:22:44.75M 2015-11-11T09:22:29.339Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0564 09:22:44.95M 2015-11-11T09:22:29.541Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.118 34.416 1499.0553 09:22:45.17M 2015-11-11T09:22:29.744Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.128 34.426 1499.0669 09:22:45.37M 2015-11-11T09:22:29.944Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.423 1499.0625 09:22:45.57M 2015-11-11T09:22:30.149Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.422 1499.0620 09:22:45.77M 2015-11-11T09:22:30.349Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.116 34.414 1499.0532 09:22:45.97M 2015-11-11T09:22:30.549Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.115 34.414 1499.0522 09:22:46.19M 2015-11-11T09:22:30.754Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.115 34.413 1499.0530 09:22:46.38M 2015-11-11T09:22:30.954Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.115 34.413 1499.0525 09:22:46.59M 2015-11-11T09:22:31.164Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.121 34.419 1499.0597 09:22:46.78M 2015-11-11T09:22:31.364Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0609 09:22:47.00M 2015-11-11T09:22:31.569Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.419 1499.0605 09:22:47.20M 2015-11-11T09:22:31.769Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.418 1499.0605 09:22:47.40M 2015-11-11T09:22:31.975Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.417 1499.0594 09:22:47.60M 2015-11-11T09:22:32.180Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.119 34.416 1499.0594 09:22:47.80M 2015-11-11T09:22:32.380Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.118 34.416 1499.0571 09:22:48.02M 2015-11-11T09:22:32.585Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.117 34.416 1499.0562 09:22:48.22M 2015-11-11T09:22:32.790Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.117 34.415 1499.0546 09:22:48.42M 2015-11-11T09:22:32.990Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0554 09:22:48.62M 2015-11-11T09:22:33.210Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.416 1499.0548 09:22:48.81M 2015-11-11T09:22:33.394Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0552 09:22:49.05M 2015-11-11T09:22:33.599Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.118 34.414 1499.0605 09:22:49.23M 2015-11-11T09:22:33.799Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.118 34.415 1499.0620 09:22:49.43M 2015-11-11T09:22:34.004Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0631 09:22:49.63M 2015-11-11T09:22:34.210Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.120 34.416 1499.0648 09:22:49.83M 2015-11-11T09:22:34.410Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0668 09:22:50.05M 2015-11-11T09:22:34.610Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.122 34.418 1499.0682 09:22:50.25M 2015-11-11T09:22:34.815Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0697 09:22:50.44M 2015-11-11T09:22:35.020Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.419 1499.0702 09:22:50.64M 2015-11-11T09:22:35.270Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0713 09:22:50.84M 2015-11-11T09:22:35.425Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0680 09:22:51.11M 2015-11-11T09:22:35.625Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0665 09:22:51.26M 2015-11-11T09:22:35.830Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0652 09:22:51.46M 2015-11-11T09:22:36.035Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0647 09:22:51.66M 2015-11-11T09:22:36.235Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0640 09:22:51.86M 2015-11-11T09:22:36.440Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0632 09:22:52.08M 2015-11-11T09:22:36.645Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0609 09:22:52.27M 2015-11-11T09:22:36.850Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.417 1499.0577 09:22:52.48M 2015-11-11T09:22:37.050Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.118 34.415 1499.0609 09:22:52.67M 2015-11-11T09:22:37.255Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.415 1499.0618 09:22:52.87M 2015-11-11T09:22:37.455Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.415 1499.0618 09:22:53.09M 2015-11-11T09:22:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.416 1499.0620 09:22:53.29M 2015-11-11T09:22:37.865Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0620 09:22:53.51M 2015-11-11T09:22:38.065Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0616 09:22:53.69M 2015-11-11T09:22:38.270Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.116 34.413 1499.0591 09:22:53.89M 2015-11-11T09:22:38.470Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.117 34.413 1499.0608 09:22:54.11M 2015-11-11T09:22:38.675Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.116 34.413 1499.0605 09:22:54.31M 2015-11-11T09:22:38.880Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.118 34.415 1499.0613 09:22:54.50M 2015-11-11T09:22:39.080Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.415 1499.0620 09:22:54.70M 2015-11-11T09:22:39.285Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.119 34.415 1499.0624 09:22:54.90M 2015-11-11T09:22:39.485Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0626 09:22:55.12M 2015-11-11T09:22:39.690Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.417 1499.0640 09:22:55.32M 2015-11-11T09:22:39.895Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0624 09:22:55.52M 2015-11-11T09:22:40.095Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.118 34.415 1499.0601 09:22:55.72M 2015-11-11T09:22:40.345Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0603 09:22:55.92M 2015-11-11T09:22:40.500Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.120 34.416 1499.0629 09:22:56.18M 2015-11-11T09:22:40.705Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.121 34.417 1499.0647 09:22:56.33M 2015-11-11T09:22:40.905Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0671 09:22:56.54M 2015-11-11T09:22:41.135Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0704 09:22:56.73M 2015-11-11T09:22:41.315Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.422 1499.0702 09:22:56.93M 2015-11-11T09:22:41.515Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0706 09:22:57.15M 2015-11-11T09:22:41.720Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.127 34.423 1499.0714 09:22:57.35M 2015-11-11T09:22:41.925Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0654 09:22:57.55M 2015-11-11T09:22:42.145Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0641 09:22:57.75M 2015-11-11T09:22:42.330Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0632 09:22:57.96M 2015-11-11T09:22:42.530Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.417 1499.0626 09:22:58.17M 2015-11-11T09:22:42.735Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.417 1499.0608 09:22:58.36M 2015-11-11T09:22:42.940Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.419 1499.0624 09:22:58.57M 2015-11-11T09:22:43.141Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.418 1499.0614 09:22:58.77M 2015-11-11T09:22:43.345Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.417 1499.0603 09:22:58.96M 2015-11-11T09:22:43.550Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0599 09:22:59.18M 2015-11-11T09:22:43.750Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.112 34.410 1499.0510 09:22:59.38M 2015-11-11T09:22:43.955Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.111 34.410 1499.0505 09:22:59.58M 2015-11-11T09:22:44.155Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0565 09:22:59.78M 2015-11-11T09:22:44.360Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.118 34.416 1499.0583 09:23:00.00M 2015-11-11T09:22:44.565Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0586 09:23:00.20M 2015-11-11T09:22:44.765Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0598 09:23:00.40M 2015-11-11T09:22:44.970Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0601 09:23:00.59M 2015-11-11T09:22:45.170Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.418 1499.0607 09:23:00.79M 2015-11-11T09:22:45.375Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0616 09:23:01.01M 2015-11-11T09:22:45.580Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0630 09:23:01.21M 2015-11-11T09:22:45.780Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.121 34.419 1499.0619 09:23:01.41M 2015-11-11T09:22:45.985Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.120 34.417 1499.0614 09:23:01.61M 2015-11-11T09:22:46.185Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.418 1499.0638 09:23:01.81M 2015-11-11T09:22:46.390Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0648 09:23:02.03M 2015-11-11T09:22:46.610Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0664 09:23:02.22M 2015-11-11T09:22:46.795Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0667 09:23:02.44M 2015-11-11T09:22:47.000Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.422 1499.0677 09:23:02.62M 2015-11-11T09:22:47.200Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0682 09:23:02.82M 2015-11-11T09:22:47.405Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0681 09:23:03.04M 2015-11-11T09:22:47.605Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0690 09:23:03.24M 2015-11-11T09:22:47.810Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0684 09:23:03.44M 2015-11-11T09:22:48.015Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0686 09:23:03.64M 2015-11-11T09:22:48.215Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0688 09:23:03.84M 2015-11-11T09:22:48.420Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0681 09:23:04.06M 2015-11-11T09:22:48.620Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0670 09:23:04.26M 2015-11-11T09:22:48.830Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0665 09:23:04.45M 2015-11-11T09:22:49.030Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0667 09:23:04.66M 2015-11-11T09:22:49.230Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.422 1499.0646 09:23:04.85M 2015-11-11T09:22:49.435Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.421 1499.0630 09:23:05.07M 2015-11-11T09:22:49.640Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.420 1499.0615 09:23:05.27M 2015-11-11T09:22:49.845Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0586 09:23:05.47M 2015-11-11T09:22:50.040Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.414 1499.0522 09:23:05.67M 2015-11-11T09:22:50.245Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.114 34.413 1499.0516 09:23:05.86M 2015-11-11T09:22:50.450Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.114 34.412 1499.0505 09:23:06.09M 2015-11-11T09:22:50.650Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.113 34.412 1499.0494 09:23:06.28M 2015-11-11T09:22:50.855Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.113 34.412 1499.0497 09:23:06.48M 2015-11-11T09:22:51.075Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.113 34.412 1499.0493 09:23:06.68M 2015-11-11T09:22:51.260Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.114 34.413 1499.0491 09:23:06.90M 2015-11-11T09:22:51.465Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.114 34.413 1499.0485 09:23:07.10M 2015-11-11T09:22:51.670Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.115 34.414 1499.0493 09:23:07.30M 2015-11-11T09:22:51.870Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.415 1499.0500 09:23:07.50M 2015-11-11T09:22:52.079Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.116 34.415 1499.0507 09:23:07.70M 2015-11-11T09:22:52.275Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.117 34.416 1499.0519 09:23:07.90M 2015-11-11T09:22:52.480Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0544 09:23:08.12M 2015-11-11T09:22:52.680Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0559 09:23:08.32M 2015-11-11T09:22:52.885Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.121 34.420 1499.0582 09:23:08.51M 2015-11-11T09:22:53.090Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0593 09:23:08.71M 2015-11-11T09:22:53.290Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0603 09:23:08.91M 2015-11-11T09:22:53.495Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.422 1499.0616 09:23:09.13M 2015-11-11T09:22:53.695Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0638 09:23:09.33M 2015-11-11T09:22:53.901Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.423 1499.0652 09:23:09.53M 2015-11-11T09:22:54.105Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.423 1499.0669 09:23:09.73M 2015-11-11T09:22:54.310Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.423 1499.0677 09:23:09.93M 2015-11-11T09:22:54.510Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.424 1499.0697 09:23:10.15M 2015-11-11T09:22:54.715Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.127 34.424 1499.0699 09:23:10.35M 2015-11-11T09:22:54.915Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.128 34.425 1499.0714 09:23:10.55M 2015-11-11T09:22:55.120Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.129 34.426 1499.0706 09:23:10.74M 2015-11-11T09:22:55.335Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.128 34.426 1499.0707 09:23:10.94M 2015-11-11T09:22:55.585Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.426 1499.0707 09:23:11.16M 2015-11-11T09:22:55.725Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.425 1499.0697 09:23:11.42M 2015-11-11T09:22:55.930Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.127 34.425 1499.0684 09:23:11.56M 2015-11-11T09:22:56.135Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0676 09:23:11.76M 2015-11-11T09:22:56.341Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.425 1499.0682 09:23:11.96M 2015-11-11T09:22:56.541Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.425 1499.0670 09:23:12.18M 2015-11-11T09:22:56.745Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.425 1499.0660 09:23:12.38M 2015-11-11T09:22:56.945Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0659 09:23:12.57M 2015-11-11T09:22:57.151Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0649 09:23:12.77M 2015-11-11T09:22:57.356Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.424 1499.0634 09:23:12.97M 2015-11-11T09:22:57.556Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.424 1499.0629 09:23:13.19M 2015-11-11T09:22:57.761Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0621 09:23:13.39M 2015-11-11T09:22:57.961Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.125 34.424 1499.0630 09:23:13.59M 2015-11-11T09:22:58.166Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.424 1499.0636 09:23:13.79M 2015-11-11T09:22:58.371Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.423 1499.0615 09:23:14.01M 2015-11-11T09:22:58.571Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0612 09:23:14.21M 2015-11-11T09:22:58.776Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0607 09:23:14.41M 2015-11-11T09:22:58.976Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0608 09:23:14.60M 2015-11-11T09:22:59.181Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0601 09:23:14.80M 2015-11-11T09:22:59.386Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.419 1499.0587 09:23:15.02M 2015-11-11T09:22:59.586Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.419 1499.0592 09:23:15.22M 2015-11-11T09:22:59.791Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.419 1499.0594 09:23:15.42M