2015-11-11T09:21:00.006Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.419 1499.0601 09:21:15.62M 2015-11-11T09:21:00.200Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.421 1499.0615 09:21:15.82M 2015-11-11T09:21:00.406Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0637 09:21:16.04M 2015-11-11T09:21:00.611Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0656 09:21:16.24M 2015-11-11T09:21:00.816Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0675 09:21:16.44M 2015-11-11T09:21:01.011Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.425 1499.0693 09:21:16.64M 2015-11-11T09:21:01.221Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0703 09:21:16.83M 2015-11-11T09:21:01.422Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.424 1499.0688 09:21:17.06M 2015-11-11T09:21:01.626Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.423 1499.0670 09:21:17.25M 2015-11-11T09:21:01.826Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.421 1499.0647 09:21:17.45M 2015-11-11T09:21:02.031Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0647 09:21:17.65M 2015-11-11T09:21:02.231Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0647 09:21:17.85M 2015-11-11T09:21:02.441Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.423 1499.0558 09:21:18.07M 2015-11-11T09:21:02.636Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.122 34.423 1499.0529 09:21:18.27M 2015-11-11T09:21:02.846Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.121 34.422 1499.0511 09:21:18.47M 2015-11-11T09:21:03.046Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.120 34.422 1499.0494 09:21:18.67M 2015-11-11T09:21:03.251Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.119 34.421 1499.0493 09:21:18.87M 2015-11-11T09:21:03.451Z|I-OCEAN7-304-XXXX| 25.20 12.741 40.118 34.420 1499.0475 09:21:19.08M 2015-11-11T09:21:03.657Z|I-OCEAN7-304-XXXX| 25.20 12.741 40.117 34.420 1499.0470 09:21:19.28M 2015-11-11T09:21:03.876Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.117 34.419 1499.0464 09:21:19.48M 2015-11-11T09:21:04.061Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.120 34.421 1499.0515 09:21:19.70M 2015-11-11T09:21:04.266Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.121 34.422 1499.0540 09:21:19.88M 2015-11-11T09:21:04.466Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.122 34.423 1499.0563 09:21:20.10M 2015-11-11T09:21:04.671Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0581 09:21:20.30M 2015-11-11T09:21:04.876Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0604 09:21:20.50M 2015-11-11T09:21:05.076Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0619 09:21:20.70M 2015-11-11T09:21:05.281Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.423 1499.0642 09:21:20.89M 2015-11-11T09:21:05.482Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0653 09:21:21.12M 2015-11-11T09:21:05.686Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.423 1499.0658 09:21:21.31M 2015-11-11T09:21:05.891Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.118 34.416 1499.0586 09:21:21.51M 2015-11-11T09:21:06.091Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.416 1499.0577 09:21:21.71M 2015-11-11T09:21:06.291Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.418 1499.0618 09:21:21.91M 2015-11-11T09:21:06.501Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.419 1499.0638 09:21:22.13M 2015-11-11T09:21:06.701Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0676 09:21:22.33M 2015-11-11T09:21:06.906Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0665 09:21:22.53M 2015-11-11T09:21:07.106Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.423 1499.0659 09:21:22.73M 2015-11-11T09:21:07.311Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0662 09:21:22.93M 2015-11-11T09:21:07.516Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.418 1499.0602 09:21:23.15M 2015-11-11T09:21:07.716Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.420 1499.0623 09:21:23.34M 2015-11-11T09:21:07.921Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.420 1499.0618 09:21:23.54M 2015-11-11T09:21:08.121Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.420 1499.0616 09:21:23.74M 2015-11-11T09:21:08.341Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.122 34.420 1499.0615 09:21:23.94M 2015-11-11T09:21:08.526Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.122 34.420 1499.0610 09:21:24.18M 2015-11-11T09:21:08.731Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.121 34.420 1499.0601 09:21:24.36M 2015-11-11T09:21:08.938Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.121 34.419 1499.0593 09:21:24.56M 2015-11-11T09:21:09.139Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0597 09:21:24.76M 2015-11-11T09:21:09.341Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.418 1499.0579 09:21:24.96M 2015-11-11T09:21:09.541Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0555 09:21:25.18M 2015-11-11T09:21:09.746Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0554 09:21:25.37M 2015-11-11T09:21:09.951Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.117 34.416 1499.0558 09:21:25.57M 2015-11-11T09:21:10.156Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0599 09:21:25.77M 2015-11-11T09:21:10.351Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.420 1499.0599 09:21:25.97M 2015-11-11T09:21:10.556Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.421 1499.0610 09:21:26.19M 2015-11-11T09:21:10.761Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.118 34.416 1499.0560 09:21:26.39M 2015-11-11T09:21:10.966Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.419 1499.0547 09:21:26.59M 2015-11-11T09:21:11.166Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0554 09:21:26.79M 2015-11-11T09:21:11.371Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.423 1499.0549 09:21:27.00M 2015-11-11T09:21:11.571Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0568 09:21:27.20M 2015-11-11T09:21:11.776Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.124 34.424 1499.0559 09:21:27.40M 2015-11-11T09:21:11.981Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.423 1499.0540 09:21:27.60M 2015-11-11T09:21:12.181Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0525 09:21:27.80M 2015-11-11T09:21:12.386Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.119 34.420 1499.0498 09:21:28.02M 2015-11-11T09:21:12.586Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.119 34.420 1499.0499 09:21:28.22M 2015-11-11T09:21:12.806Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.119 34.420 1499.0510 09:21:28.42M 2015-11-11T09:21:12.991Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0513 09:21:28.63M 2015-11-11T09:21:13.196Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0515 09:21:28.81M 2015-11-11T09:21:13.401Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0522 09:21:29.03M 2015-11-11T09:21:13.606Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0554 09:21:29.23M 2015-11-11T09:21:13.806Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0583 09:21:29.43M 2015-11-11T09:21:14.011Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0592 09:21:29.63M 2015-11-11T09:21:14.216Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0607 09:21:29.83M 2015-11-11T09:21:14.418Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.422 1499.0629 09:21:30.05M 2015-11-11T09:21:14.621Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0640 09:21:30.25M 2015-11-11T09:21:14.821Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.119 34.417 1499.0586 09:21:30.45M 2015-11-11T09:21:15.026Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0583 09:21:30.65M 2015-11-11T09:21:15.231Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0609 09:21:30.85M 2015-11-11T09:21:15.431Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0620 09:21:31.07M 2015-11-11T09:21:15.636Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.420 1499.0621 09:21:31.26M 2015-11-11T09:21:15.836Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0618 09:21:31.46M 2015-11-11T09:21:16.041Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.420 1499.0630 09:21:31.66M 2015-11-11T09:21:16.241Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.420 1499.0641 09:21:31.86M 2015-11-11T09:21:16.446Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.421 1499.0645 09:21:32.08M 2015-11-11T09:21:16.655Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.123 34.421 1499.0647 09:21:32.28M 2015-11-11T09:21:16.851Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0640 09:21:32.48M 2015-11-11T09:21:17.056Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0629 09:21:32.68M 2015-11-11T09:21:17.276Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0623 09:21:32.87M 2015-11-11T09:21:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.422 1499.0615 09:21:33.11M 2015-11-11T09:21:17.666Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0612 09:21:33.29M 2015-11-11T09:21:17.866Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0619 09:21:33.49M 2015-11-11T09:21:18.071Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0604 09:21:33.69M 2015-11-11T09:21:18.276Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0608 09:21:33.89M 2015-11-11T09:21:18.481Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0615 09:21:34.11M 2015-11-11T09:21:18.676Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.114 34.413 1499.0500 09:21:34.31M 2015-11-11T09:21:18.886Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.113 34.413 1499.0498 09:21:34.51M 2015-11-11T09:21:19.086Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.118 34.417 1499.0552 09:21:34.71M 2015-11-11T09:21:19.286Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.119 34.418 1499.0564 09:21:34.91M 2015-11-11T09:21:19.491Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0562 09:21:35.12M 2015-11-11T09:21:19.698Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.117 34.416 1499.0552 09:21:35.32M 2015-11-11T09:21:19.898Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0579 09:21:35.52M 2015-11-11T09:21:20.101Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0580 09:21:35.72M 2015-11-11T09:21:20.308Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0583 09:21:35.92M 2015-11-11T09:21:20.506Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0579 09:21:36.14M 2015-11-11T09:21:20.711Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0592 09:21:36.34M 2015-11-11T09:21:20.911Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0601 09:21:36.54M 2015-11-11T09:21:21.116Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.418 1499.0573 09:21:36.73M 2015-11-11T09:21:21.316Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.417 1499.0564 09:21:36.93M 2015-11-11T09:21:21.521Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0591 09:21:37.15M 2015-11-11T09:21:21.742Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.118 34.416 1499.0560 09:21:37.35M 2015-11-11T09:21:21.926Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.117 34.415 1499.0553 09:21:37.57M 2015-11-11T09:21:22.127Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.415 1499.0554 09:21:37.75M 2015-11-11T09:21:22.332Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.117 34.415 1499.0552 09:21:37.95M 2015-11-11T09:21:22.541Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.116 34.414 1499.0544 09:21:38.17M 2015-11-11T09:21:22.742Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0546 09:21:38.37M 2015-11-11T09:21:22.942Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.120 34.418 1499.0585 09:21:38.57M 2015-11-11T09:21:23.147Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0597 09:21:38.76M 2015-11-11T09:21:23.351Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.118 34.417 1499.0566 09:21:38.96M 2015-11-11T09:21:23.551Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.117 34.416 1499.0544 09:21:39.18M 2015-11-11T09:21:23.756Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.116 34.415 1499.0515 09:21:39.38M 2015-11-11T09:21:23.961Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.414 1499.0499 09:21:39.58M 2015-11-11T09:21:24.161Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.113 34.413 1499.0477 09:21:39.78M 2015-11-11T09:21:24.372Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.113 34.413 1499.0486 09:21:40.00M 2015-11-11T09:21:24.567Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.114 34.414 1499.0494 09:21:40.20M 2015-11-11T09:21:24.772Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.115 34.414 1499.0505 09:21:40.40M 2015-11-11T09:21:24.972Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.115 34.414 1499.0519 09:21:40.60M 2015-11-11T09:21:25.177Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0542 09:21:40.79M 2015-11-11T09:21:25.382Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0563 09:21:41.01M 2015-11-11T09:21:25.582Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.117 34.416 1499.0555 09:21:41.21M 2015-11-11T09:21:25.787Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0560 09:21:41.41M 2015-11-11T09:21:25.987Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.118 34.416 1499.0568 09:21:41.61M 2015-11-11T09:21:26.207Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0568 09:21:41.81M 2015-11-11T09:21:26.397Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.118 34.416 1499.0576 09:21:42.04M 2015-11-11T09:21:26.597Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0599 09:21:42.23M 2015-11-11T09:21:26.802Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.416 1499.0609 09:21:42.43M 2015-11-11T09:21:27.007Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.416 1499.0612 09:21:42.63M 2015-11-11T09:21:27.207Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.119 34.416 1499.0619 09:21:42.83M 2015-11-11T09:21:27.412Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0624 09:21:43.04M 2015-11-11T09:21:27.612Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0629 09:21:43.24M 2015-11-11T09:21:27.817Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.418 1499.0623 09:21:43.44M 2015-11-11T09:21:28.019Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0610 09:21:43.64M 2015-11-11T09:21:28.222Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0619 09:21:43.84M 2015-11-11T09:21:28.422Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0624 09:21:44.06M 2015-11-11T09:21:28.627Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0630 09:21:44.26M 2015-11-11T09:21:28.832Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0638 09:21:44.46M 2015-11-11T09:21:29.032Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0643 09:21:44.66M 2015-11-11T09:21:29.237Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0641 09:21:44.85M 2015-11-11T09:21:29.442Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0656 09:21:45.07M 2015-11-11T09:21:29.642Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0662 09:21:45.27M 2015-11-11T09:21:29.847Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0669 09:21:45.47M 2015-11-11T09:21:30.052Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0681 09:21:45.67M 2015-11-11T09:21:30.252Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0601 09:21:45.87M 2015-11-11T09:21:30.457Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0605 09:21:46.09M 2015-11-11T09:21:30.677Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.418 1499.0619 09:21:46.29M 2015-11-11T09:21:30.862Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.418 1499.0619 09:21:46.50M 2015-11-11T09:21:31.062Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0618 09:21:46.69M 2015-11-11T09:21:31.267Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0624 09:21:46.88M 2015-11-11T09:21:31.472Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0596 09:21:47.10M 2015-11-11T09:21:31.672Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.117 34.415 1499.0585 09:21:47.30M 2015-11-11T09:21:31.877Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.116 34.414 1499.0573 09:21:47.50M 2015-11-11T09:21:32.082Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0552 09:21:47.70M 2015-11-11T09:21:32.282Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0546 09:21:47.90M 2015-11-11T09:21:32.487Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.114 34.413 1499.0532 09:21:48.12M 2015-11-11T09:21:32.687Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.114 34.413 1499.0525 09:21:48.32M 2015-11-11T09:21:32.892Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0626 09:21:48.51M 2015-11-11T09:21:33.092Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0641 09:21:48.72M 2015-11-11T09:21:33.298Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.425 1499.0660 09:21:48.91M 2015-11-11T09:21:33.502Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.424 1499.0645 09:21:49.13M 2015-11-11T09:21:33.702Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.424 1499.0640 09:21:49.33M 2015-11-11T09:21:33.907Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0627 09:21:49.53M 2015-11-11T09:21:34.107Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0627 09:21:49.73M 2015-11-11T09:21:34.312Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.424 1499.0641 09:21:49.93M 2015-11-11T09:21:34.517Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0640 09:21:50.15M 2015-11-11T09:21:34.722Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0652 09:21:50.35M 2015-11-11T09:21:34.922Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0649 09:21:50.55M 2015-11-11T09:21:35.142Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.121 34.419 1499.0575 09:21:50.74M 2015-11-11T09:21:35.332Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.418 1499.0560 09:21:50.96M 2015-11-11T09:21:35.532Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.118 34.418 1499.0551 09:21:51.16M 2015-11-11T09:21:35.732Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.421 1499.0579 09:21:51.36M 2015-11-11T09:21:35.940Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0604 09:21:51.56M 2015-11-11T09:21:36.142Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0621 09:21:51.76M 2015-11-11T09:21:36.342Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0620 09:21:51.96M 2015-11-11T09:21:36.547Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0618 09:21:52.18M 2015-11-11T09:21:36.752Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0613 09:21:52.38M 2015-11-11T09:21:36.952Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0613 09:21:52.58M 2015-11-11T09:21:37.157Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0608 09:21:52.77M 2015-11-11T09:21:37.362Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0654 09:21:53.98M 2015-11-11T09:21:37.562Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.126 34.424 1499.0671 09:21:53.19M 2015-11-11T09:21:37.767Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0605 09:21:53.39M 2015-11-11T09:21:37.967Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0587 09:21:53.59M 2015-11-11T09:21:38.172Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.416 1499.0566 09:21:53.79M 2015-11-11T09:21:38.372Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.116 34.415 1499.0544 09:21:54.01M 2015-11-11T09:21:38.577Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.115 34.413 1499.0535 09:21:54.21M 2015-11-11T09:21:38.782Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.114 34.412 1499.0526 09:21:54.41M 2015-11-11T09:21:38.982Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.113 34.410 1499.0522 09:21:54.61M 2015-11-11T09:21:39.187Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.111 34.409 1499.0513 09:21:54.80M 2015-11-11T09:21:39.392Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.111 34.409 1499.0513 09:21:55.02M 2015-11-11T09:21:39.612Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.111 34.409 1499.0492 09:21:55.22M 2015-11-11T09:21:39.797Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.110 34.408 1499.0488 09:21:55.44M 2015-11-11T09:21:40.002Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.109 34.407 1499.0485 09:21:55.62M 2015-11-11T09:21:40.202Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.111 34.409 1499.0510 09:21:55.82M 2015-11-11T09:21:40.407Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.112 34.410 1499.0514 09:21:56.04M 2015-11-11T09:21:40.607Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.112 34.410 1499.0514 09:21:56.24M 2015-11-11T09:21:40.807Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.114 34.412 1499.0529 09:21:56.44M 2015-11-11T09:21:41.017Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.413 1499.0552 09:21:56.63M 2015-11-11T09:21:41.217Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0596 09:21:56.84M 2015-11-11T09:21:41.417Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.111 34.408 1499.0511 09:21:57.06M 2015-11-11T09:21:41.622Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.411 1499.0549 09:21:57.25M 2015-11-11T09:21:41.827Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.114 34.412 1499.0555 09:21:57.45M 2015-11-11T09:21:42.027Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.421 1499.0663 09:21:57.65M 2015-11-11T09:21:42.232Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0677 09:21:57.85M 2015-11-11T09:21:42.432Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0680 09:21:58.07M 2015-11-11T09:21:42.637Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.420 1499.0686 09:21:58.27M 2015-11-11T09:21:42.843Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.419 1499.0682 09:21:58.47M 2015-11-11T09:21:43.043Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.416 1499.0658 09:21:58.67M 2015-11-11T09:21:43.247Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0660 09:21:58.86M 2015-11-11T09:21:43.447Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.117 34.414 1499.0631 09:21:59.08M 2015-11-11T09:21:43.652Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.118 34.413 1499.0636 09:21:59.28M 2015-11-11T09:21:43.852Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.117 34.413 1499.0637 09:21:59.48M 2015-11-11T09:21:44.077Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.122 34.418 1499.0696 09:21:59.68M 2015-11-11T09:21:44.262Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.417 1499.0682 09:21:59.90M 2015-11-11T09:21:44.462Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.417 1499.0676 09:22:00.10M 2015-11-11T09:21:44.667Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0664 09:22:00.30M 2015-11-11T09:21:44.873Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.416 1499.0648 09:22:00.50M 2015-11-11T09:21:45.072Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.416 1499.0637 09:22:00.70M 2015-11-11T09:21:45.278Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.119 34.416 1499.0629 09:22:00.90M 2015-11-11T09:21:45.477Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0680 09:22:01.11M 2015-11-11T09:21:45.682Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.423 1499.0681 09:22:01.31M 2015-11-11T09:21:45.888Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.421 1499.0647 09:22:01.51M 2015-11-11T09:21:46.088Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0625 09:22:01.71M 2015-11-11T09:21:46.292Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.420 1499.0598 09:22:01.91M 2015-11-11T09:21:46.498Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0586 09:22:02.13M 2015-11-11T09:21:46.698Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0568 09:22:02.33M 2015-11-11T09:21:46.902Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0563 09:22:02.53M 2015-11-11T09:21:47.102Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0564 09:22:02.72M 2015-11-11T09:21:47.308Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0555 09:22:02.92M 2015-11-11T09:21:47.508Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0542 09:22:03.14M 2015-11-11T09:21:47.713Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.118 34.416 1499.0548 09:22:03.34M 2015-11-11T09:21:47.918Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.416 1499.0549 09:22:03.54M 2015-11-11T09:21:48.118Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.120 34.418 1499.0580 09:22:03.74M 2015-11-11T09:21:48.318Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0582 09:22:03.94M 2015-11-11T09:21:48.543Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0580 09:22:04.15M 2015-11-11T09:21:48.728Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.124 34.422 1499.0625 09:22:04.37M 2015-11-11T09:21:48.933Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.125 34.423 1499.0632 09:22:04.56M 2015-11-11T09:21:49.133Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0599 09:22:04.75M 2015-11-11T09:21:49.340Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0599 09:22:04.95M 2015-11-11T09:21:49.540Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.118 34.416 1499.0553 09:22:05.17M 2015-11-11T09:21:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.416 1499.0562 09:22:05.37M 2015-11-11T09:21:49.948Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.417 1499.0573 09:22:05.57M 2015-11-11T09:21:50.148Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0587 09:22:05.77M 2015-11-11T09:21:50.353Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0537 09:22:05.97M 2015-11-11T09:21:50.558Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.114 34.413 1499.0531 09:22:06.19M 2015-11-11T09:21:50.763Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0533 09:22:06.39M 2015-11-11T09:21:50.963Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.114 34.412 1499.0541 09:22:06.59M 2015-11-11T09:21:51.163Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0538 09:22:06.78M 2015-11-11T09:21:51.368Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.114 34.412 1499.0530 09:22:07.00M 2015-11-11T09:21:51.568Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.119 34.417 1499.0601 09:22:07.20M 2015-11-11T09:21:51.773Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.417 1499.0608 09:22:07.40M 2015-11-11T09:21:51.978Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.127 34.424 1499.0699 09:22:07.60M 2015-11-11T09:21:52.178Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0714 09:22:07.80M 2015-11-11T09:21:52.383Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0725 09:22:08.02M 2015-11-11T09:21:52.583Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0725 09:22:08.22M 2015-11-11T09:21:52.788Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0735 09:22:08.41M 2015-11-11T09:21:53.008Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0717 09:22:08.62M 2015-11-11T09:21:53.193Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.127 34.424 1499.0703 09:22:08.83M 2015-11-11T09:21:53.398Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.125 34.423 1499.0680 09:22:09.03M 2015-11-11T09:21:53.603Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0620 09:22:09.23M 2015-11-11T09:21:53.803Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.418 1499.0613 09:22:09.43M 2015-11-11T09:21:54.008Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0593 09:22:09.63M 2015-11-11T09:21:54.208Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.417 1499.0591 09:22:09.83M 2015-11-11T09:21:54.413Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.119 34.417 1499.0599 09:22:10.05M 2015-11-11T09:21:54.621Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.119 34.417 1499.0591 09:22:10.25M 2015-11-11T09:21:54.823Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.418 1499.0601 09:22:10.45M 2015-11-11T09:21:55.023Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.418 1499.0599 09:22:10.65M 2015-11-11T09:21:55.228Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.119 34.418 1499.0597 09:22:10.84M 2015-11-11T09:21:55.428Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.418 1499.0587 09:22:11.06M 2015-11-11T09:21:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.418 1499.0599 09:22:11.26M 2015-11-11T09:21:55.833Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.417 1499.0592 09:22:11.46M 2015-11-11T09:21:56.038Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.118 34.416 1499.0581 09:22:11.66M 2015-11-11T09:21:56.243Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0599 09:22:11.86M 2015-11-11T09:21:56.443Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.117 34.415 1499.0576 09:22:12.08M 2015-11-11T09:21:56.648Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.415 1499.0590 09:22:12.28M 2015-11-11T09:21:56.848Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.416 1499.0587 09:22:12.47M 2015-11-11T09:21:57.053Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.416 1499.0586 09:22:12.67M 2015-11-11T09:21:57.271Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.415 1499.0585 09:22:12.87M 2015-11-11T09:21:57.478Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.420 1499.0629 09:22:13.09M 2015-11-11T09:21:57.658Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.421 1499.0637 09:22:13.31M 2015-11-11T09:21:57.863Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0643 09:22:13.49M 2015-11-11T09:21:58.068Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.422 1499.0651 09:22:13.69M 2015-11-11T09:21:58.273Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0624 09:22:13.89M 2015-11-11T09:21:58.473Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.419 1499.0620 09:22:14.11M 2015-11-11T09:21:58.678Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0619 09:22:14.31M 2015-11-11T09:21:58.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0621 09:22:14.51M 2015-11-11T09:21:59.083Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0616 09:22:14.70M 2015-11-11T09:21:59.283Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0591 09:22:14.90M 2015-11-11T09:21:59.488Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.418 1499.0579 09:22:15.12M 2015-11-11T09:21:59.693Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.119 34.418 1499.0568 09:22:15.32M 2015-11-11T09:21:59.893Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.126 34.424 1499.0645 09:22:15.52M