2015-11-11T09:20:00.108Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.119 34.417 1499.0586 09:20:15.72M 2015-11-11T09:20:00.308Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.121 34.418 1499.0610 09:20:15.92M 2015-11-11T09:20:00.513Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0635 09:20:16.14M 2015-11-11T09:20:00.718Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0643 09:20:16.34M 2015-11-11T09:20:00.923Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0648 09:20:16.54M 2015-11-11T09:20:01.123Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.419 1499.0657 09:20:16.74M 2015-11-11T09:20:01.343Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.123 34.419 1499.0675 09:20:16.94M 2015-11-11T09:20:01.528Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0690 09:20:17.17M 2015-11-11T09:20:01.728Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.421 1499.0702 09:20:17.36M 2015-11-11T09:20:01.933Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.421 1499.0708 09:20:17.55M 2015-11-11T09:20:02.140Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.420 1499.0704 09:20:17.75M 2015-11-11T09:20:02.343Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.124 34.421 1499.0703 09:20:17.95M 2015-11-11T09:20:02.543Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.124 34.421 1499.0704 09:20:18.17M 2015-11-11T09:20:02.748Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.420 1499.0707 09:20:18.37M 2015-11-11T09:20:02.975Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.123 34.420 1499.0691 09:20:18.57M 2015-11-11T09:20:03.153Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.122 34.419 1499.0680 09:20:18.77M 2015-11-11T09:20:03.353Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0664 09:20:18.97M 2015-11-11T09:20:03.558Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.120 34.418 1499.0659 09:20:19.18M 2015-11-11T09:20:03.758Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.120 34.418 1499.0654 09:20:19.38M 2015-11-11T09:20:03.963Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.121 34.418 1499.0660 09:20:19.58M 2015-11-11T09:20:04.168Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.122 34.419 1499.0670 09:20:19.78M 2015-11-11T09:20:04.373Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.122 34.419 1499.0668 09:20:20.00M 2015-11-11T09:20:04.573Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0643 09:20:20.20M 2015-11-11T09:20:04.778Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.120 34.418 1499.0626 09:20:20.40M 2015-11-11T09:20:04.983Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.120 34.418 1499.0620 09:20:20.60M 2015-11-11T09:20:05.183Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.419 1499.0613 09:20:20.80M 2015-11-11T09:20:05.388Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0615 09:20:21.02M 2015-11-11T09:20:05.588Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0637 09:20:21.22M 2015-11-11T09:20:05.808Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0635 09:20:21.41M 2015-11-11T09:20:05.993Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0638 09:20:21.63M 2015-11-11T09:20:06.198Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0638 09:20:21.81M 2015-11-11T09:20:06.403Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0571 09:20:22.03M 2015-11-11T09:20:06.603Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.417 1499.0554 09:20:22.23M 2015-11-11T09:20:06.803Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.118 34.416 1499.0537 09:20:22.43M 2015-11-11T09:20:07.008Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0521 09:20:22.63M 2015-11-11T09:20:07.213Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.117 34.416 1499.0515 09:20:22.83M 2015-11-11T09:20:07.420Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.118 34.417 1499.0516 09:20:23.05M 2015-11-11T09:20:07.618Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.118 34.418 1499.0521 09:20:23.25M 2015-11-11T09:20:07.823Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0540 09:20:23.44M 2015-11-11T09:20:08.023Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0548 09:20:23.64M 2015-11-11T09:20:08.228Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.121 34.420 1499.0569 09:20:23.84M 2015-11-11T09:20:08.433Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0593 09:20:24.06M 2015-11-11T09:20:08.633Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0604 09:20:24.26M 2015-11-11T09:20:08.838Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.123 34.421 1499.0623 09:20:24.46M 2015-11-11T09:20:09.043Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0653 09:20:24.66M 2015-11-11T09:20:09.243Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.422 1499.0669 09:20:24.86M 2015-11-11T09:20:09.443Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.126 34.422 1499.0684 09:20:25.08M 2015-11-11T09:20:09.648Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.125 34.422 1499.0688 09:20:25.27M 2015-11-11T09:20:09.853Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.126 34.422 1499.0706 09:20:25.48M 2015-11-11T09:20:10.058Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.127 34.422 1499.0724 09:20:25.67M 2015-11-11T09:20:10.273Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0684 09:20:25.87M 2015-11-11T09:20:10.475Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.418 1499.0680 09:20:26.11M 2015-11-11T09:20:10.663Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.418 1499.0691 09:20:26.29M 2015-11-11T09:20:10.868Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.122 34.418 1499.0697 09:20:26.49M 2015-11-11T09:20:11.068Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.123 34.418 1499.0702 09:20:26.69M 2015-11-11T09:20:11.273Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.123 34.419 1499.0701 09:20:26.89M 2015-11-11T09:20:11.478Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.419 1499.0702 09:20:27.10M 2015-11-11T09:20:11.678Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0677 09:20:27.31M 2015-11-11T09:20:11.884Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0671 09:20:27.50M 2015-11-11T09:20:12.088Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0662 09:20:27.70M 2015-11-11T09:20:12.293Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.419 1499.0645 09:20:27.90M 2015-11-11T09:20:12.493Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.121 34.418 1499.0660 09:20:28.12M 2015-11-11T09:20:12.694Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.417 1499.0654 09:20:28.32M 2015-11-11T09:20:12.899Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.114 34.411 1499.0590 09:20:28.52M 2015-11-11T09:20:13.104Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.114 34.411 1499.0583 09:20:28.72M 2015-11-11T09:20:13.304Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.117 34.414 1499.0623 09:20:28.92M 2015-11-11T09:20:13.504Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.118 34.414 1499.0636 09:20:29.13M 2015-11-11T09:20:13.709Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.415 1499.0649 09:20:29.33M 2015-11-11T09:20:13.914Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0659 09:20:29.53M 2015-11-11T09:20:14.119Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0670 09:20:29.73M 2015-11-11T09:20:14.319Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0660 09:20:29.93M 2015-11-11T09:20:14.524Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.120 34.417 1499.0665 09:20:30.15M 2015-11-11T09:20:14.744Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.418 1499.0668 09:20:30.35M 2015-11-11T09:20:14.929Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0656 09:20:30.57M 2015-11-11T09:20:15.134Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.121 34.418 1499.0647 09:20:30.75M 2015-11-11T09:20:15.334Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0642 09:20:30.95M 2015-11-11T09:20:15.534Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.122 34.419 1499.0638 09:20:31.16M 2015-11-11T09:20:15.740Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.122 34.419 1499.0641 09:20:31.36M 2015-11-11T09:20:15.944Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.122 34.420 1499.0640 09:20:31.56M 2015-11-11T09:20:16.149Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0651 09:20:31.76M 2015-11-11T09:20:16.349Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.422 1499.0659 09:20:31.96M 2015-11-11T09:20:16.554Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0657 09:20:32.18M 2015-11-11T09:20:16.759Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0654 09:20:32.38M 2015-11-11T09:20:16.959Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0647 09:20:32.58M 2015-11-11T09:20:17.164Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.422 1499.0646 09:20:32.78M 2015-11-11T09:20:17.369Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0660 09:20:33.00M 2015-11-11T09:20:17.569Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0657 09:20:33.20M 2015-11-11T09:20:17.774Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0656 09:20:33.39M 2015-11-11T09:20:17.974Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0646 09:20:33.59M 2015-11-11T09:20:18.174Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.418 1499.0621 09:20:33.79M 2015-11-11T09:20:18.379Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.418 1499.0616 09:20:34.01M 2015-11-11T09:20:18.579Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0607 09:20:34.21M 2015-11-11T09:20:18.784Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0602 09:20:34.41M 2015-11-11T09:20:18.989Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0596 09:20:34.61M 2015-11-11T09:20:19.209Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.123 34.420 1499.0642 09:20:34.81M 2015-11-11T09:20:19.394Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0642 09:20:35.04M 2015-11-11T09:20:19.604Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0646 09:20:35.22M 2015-11-11T09:20:19.799Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.422 1499.0660 09:20:35.43M 2015-11-11T09:20:20.004Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0665 09:20:35.62M 2015-11-11T09:20:20.209Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.423 1499.0669 09:20:35.82M 2015-11-11T09:20:20.409Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0674 09:20:36.04M 2015-11-11T09:20:20.609Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.424 1499.0680 09:20:36.24M 2015-11-11T09:20:20.819Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0670 09:20:36.44M 2015-11-11T09:20:21.019Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0671 09:20:36.64M 2015-11-11T09:20:21.224Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0675 09:20:36.84M 2015-11-11T09:20:21.429Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0671 09:20:37.06M 2015-11-11T09:20:21.629Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.425 1499.0670 09:20:37.26M 2015-11-11T09:20:21.834Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0670 09:20:37.46M 2015-11-11T09:20:22.034Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0669 09:20:37.65M 2015-11-11T09:20:22.239Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0665 09:20:37.85M 2015-11-11T09:20:22.444Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0671 09:20:38.07M 2015-11-11T09:20:22.644Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.127 34.426 1499.0667 09:20:38.27M 2015-11-11T09:20:22.849Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0654 09:20:38.47M 2015-11-11T09:20:23.059Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0658 09:20:38.67M 2015-11-11T09:20:23.254Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0657 09:20:38.87M 2015-11-11T09:20:23.459Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.424 1499.0654 09:20:39.09M 2015-11-11T09:20:23.674Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0653 09:20:39.29M 2015-11-11T09:20:23.864Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.424 1499.0656 09:20:39.50M 2015-11-11T09:20:24.064Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0649 09:20:39.68M 2015-11-11T09:20:24.269Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:39.88M 2015-11-11T09:20:24.483Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:40.10M 2015-11-11T09:20:24.674Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:40.30M 2015-11-11T09:20:24.874Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0625 09:20:40.50M 2015-11-11T09:20:25.079Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.124 34.421 1499.0658 09:20:40.70M 2015-11-11T09:20:25.284Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0652 09:20:40.90M 2015-11-11T09:20:25.484Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0651 09:20:41.12M 2015-11-11T09:20:25.689Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0626 09:20:41.31M 2015-11-11T09:20:25.894Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.120 34.417 1499.0609 09:20:41.51M 2015-11-11T09:20:26.094Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.416 1499.0603 09:20:41.71M 2015-11-11T09:20:26.299Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.119 34.415 1499.0594 09:20:41.91M 2015-11-11T09:20:26.499Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.121 34.418 1499.0635 09:20:42.13M 2015-11-11T09:20:26.704Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0631 09:20:42.33M 2015-11-11T09:20:26.909Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0620 09:20:42.53M 2015-11-11T09:20:27.109Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.419 1499.0619 09:20:42.73M 2015-11-11T09:20:27.314Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.419 1499.0618 09:20:42.93M 2015-11-11T09:20:27.519Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.413 1499.0547 09:20:43.15M 2015-11-11T09:20:27.719Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0559 09:20:43.35M 2015-11-11T09:20:27.919Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.416 1499.0570 09:20:43.55M 2015-11-11T09:20:28.142Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.417 1499.0590 09:20:43.74M 2015-11-11T09:20:28.329Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0602 09:20:43.96M 2015-11-11T09:20:28.534Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.120 34.419 1499.0596 09:20:44.16M 2015-11-11T09:20:28.735Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.120 34.419 1499.0591 09:20:44.36M 2015-11-11T09:20:28.941Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0582 09:20:44.56M 2015-11-11T09:20:29.140Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0580 09:20:44.76M 2015-11-11T09:20:29.344Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0577 09:20:44.95M 2015-11-11T09:20:29.549Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.119 34.418 1499.0583 09:20:45.18M 2015-11-11T09:20:29.749Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0579 09:20:45.38M 2015-11-11T09:20:29.954Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.117 34.416 1499.0566 09:20:45.57M 2015-11-11T09:20:30.154Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.117 34.416 1499.0566 09:20:45.77M 2015-11-11T09:20:30.359Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0573 09:20:45.97M 2015-11-11T09:20:30.559Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0573 09:20:46.19M 2015-11-11T09:20:30.764Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0675 09:20:46.39M 2015-11-11T09:20:30.969Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0684 09:20:46.59M 2015-11-11T09:20:31.169Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.127 34.425 1499.0696 09:20:46.79M 2015-11-11T09:20:31.374Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0691 09:20:47.01M 2015-11-11T09:20:31.574Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0679 09:20:47.20M 2015-11-11T09:20:31.779Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.422 1499.0675 09:20:47.40M 2015-11-11T09:20:31.985Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.421 1499.0656 09:20:47.60M 2015-11-11T09:20:32.184Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0647 09:20:47.80M 2015-11-11T09:20:32.389Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.420 1499.0637 09:20:48.02M 2015-11-11T09:20:32.610Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0624 09:20:48.22M 2015-11-11T09:20:32.794Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0620 09:20:48.43M 2015-11-11T09:20:32.999Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0696 09:20:48.62M 2015-11-11T09:20:33.199Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0695 09:20:48.82M 2015-11-11T09:20:33.413Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0686 09:20:49.03M 2015-11-11T09:20:33.609Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0679 09:20:49.23M 2015-11-11T09:20:33.809Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0667 09:20:49.43M 2015-11-11T09:20:34.014Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0648 09:20:49.63M 2015-11-11T09:20:34.214Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0653 09:20:49.83M 2015-11-11T09:20:34.420Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0625 09:20:50.05M 2015-11-11T09:20:34.624Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.421 1499.0618 09:20:50.25M 2015-11-11T09:20:34.820Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0544 09:20:50.45M 2015-11-11T09:20:35.025Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0554 09:20:50.64M 2015-11-11T09:20:35.229Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.415 1499.0562 09:20:50.84M 2015-11-11T09:20:35.434Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0580 09:20:51.06M 2015-11-11T09:20:35.639Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0591 09:20:51.26M 2015-11-11T09:20:35.835Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.417 1499.0607 09:20:51.46M 2015-11-11T09:20:36.045Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.419 1499.0613 09:20:51.66M 2015-11-11T09:20:36.245Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0613 09:20:51.86M 2015-11-11T09:20:36.449Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0630 09:20:52.08M 2015-11-11T09:20:36.654Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0640 09:20:52.28M 2015-11-11T09:20:36.854Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0658 09:20:52.48M 2015-11-11T09:20:37.075Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.423 1499.0670 09:20:52.68M 2015-11-11T09:20:37.265Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.424 1499.0687 09:20:52.89M 2015-11-11T09:20:37.465Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0697 09:20:53.10M 2015-11-11T09:20:37.670Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0701 09:20:53.29M 2015-11-11T09:20:37.870Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0698 09:20:53.49M 2015-11-11T09:20:38.070Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0693 09:20:53.69M 2015-11-11T09:20:38.280Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0693 09:20:53.89M 2015-11-11T09:20:38.480Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0675 09:20:54.11M 2015-11-11T09:20:38.685Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0665 09:20:54.31M 2015-11-11T09:20:38.885Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.422 1499.0652 09:20:54.51M 2015-11-11T09:20:39.090Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0643 09:20:54.71M 2015-11-11T09:20:39.295Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0621 09:20:54.90M 2015-11-11T09:20:39.495Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0614 09:20:55.13M 2015-11-11T09:20:39.695Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0613 09:20:55.32M 2015-11-11T09:20:39.900Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.418 1499.0609 09:20:55.52M 2015-11-11T09:20:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0663 09:20:55.72M 2015-11-11T09:20:40.305Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0662 09:20:55.92M 2015-11-11T09:20:40.510Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.422 1499.0654 09:20:56.14M 2015-11-11T09:20:40.715Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0653 09:20:56.34M 2015-11-11T09:20:40.915Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.119 34.416 1499.0581 09:20:56.54M 2015-11-11T09:20:41.120Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.120 34.417 1499.0586 09:20:56.74M 2015-11-11T09:20:41.320Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0735 09:20:56.94M 2015-11-11T09:20:41.541Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.133 34.429 1499.0756 09:20:57.15M 2015-11-11T09:20:41.730Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.133 34.430 1499.0760 09:20:57.37M 2015-11-11T09:20:41.935Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.134 34.430 1499.0780 09:20:57.55M 2015-11-11T09:20:42.135Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.134 34.430 1499.0782 09:20:57.75M 2015-11-11T09:20:42.340Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.134 34.430 1499.0782 09:20:57.95M 2015-11-11T09:20:42.540Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.134 34.430 1499.0791 09:20:58.17M 2015-11-11T09:20:42.745Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.135 34.431 1499.0807 09:20:58.37M 2015-11-11T09:20:42.945Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.136 34.432 1499.0806 09:20:58.57M 2015-11-11T09:20:43.145Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.136 34.432 1499.0813 09:20:58.77M 2015-11-11T09:20:43.355Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.136 34.432 1499.0817 09:20:58.96M 2015-11-11T09:20:43.555Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 09:20:59.19M 2015-11-11T09:20:43.760Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 09:20:59.38M 2015-11-11T09:20:43.960Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.131 34.427 1499.0773 09:20:59.58M 2015-11-11T09:20:44.165Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.130 34.427 1499.0758 09:20:59.78M 2015-11-11T09:20:44.370Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0751 09:21:00.00M 2015-11-11T09:20:44.570Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.425 1499.0743 09:21:00.20M 2015-11-11T09:20:44.770Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.425 1499.0736 09:21:00.40M 2015-11-11T09:20:44.975Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.127 34.424 1499.0729 09:21:00.60M 2015-11-11T09:20:45.181Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.126 34.423 1499.0718 09:21:00.80M 2015-11-11T09:20:45.385Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.118 34.415 1499.0630 09:21:01.02M 2015-11-11T09:20:45.585Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.118 34.415 1499.0625 09:21:01.21M 2015-11-11T09:20:45.785Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.117 34.414 1499.0615 09:21:01.41M 2015-11-11T09:20:46.010Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.415 1499.0621 09:21:01.61M 2015-11-11T09:20:46.190Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.118 34.416 1499.0621 09:21:01.83M 2015-11-11T09:20:46.400Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.119 34.416 1499.0620 09:21:02.03M 2015-11-11T09:20:46.600Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.417 1499.0623 09:21:02.23M 2015-11-11T09:20:46.805Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0662 09:21:02.43M 2015-11-11T09:20:47.005Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.421 1499.0662 09:21:02.63M 2015-11-11T09:20:47.210Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0671 09:21:02.83M 2015-11-11T09:20:47.415Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.422 1499.0671 09:21:03.05M 2015-11-11T09:20:47.615Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0651 09:21:03.25M 2015-11-11T09:20:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.421 1499.0663 09:21:03.44M 2015-11-11T09:20:48.020Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0651 09:21:03.64M 2015-11-11T09:20:48.225Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.421 1499.0641 09:21:03.84M 2015-11-11T09:20:48.430Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0620 09:21:04.06M 2015-11-11T09:20:48.630Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.125 34.424 1499.0635 09:21:04.26M 2015-11-11T09:20:48.835Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.121 34.419 1499.0577 09:21:04.46M 2015-11-11T09:20:49.040Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.120 34.418 1499.0560 09:21:04.66M 2015-11-11T09:20:49.235Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.119 34.417 1499.0546 09:21:04.86M 2015-11-11T09:20:49.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.416 1499.0541 09:21:05.07M 2015-11-11T09:20:49.645Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.415 1499.0531 09:21:05.27M 2015-11-11T09:20:49.850Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.417 1499.0563 09:21:05.47M 2015-11-11T09:20:50.050Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 09:21:05.67M 2015-11-11T09:20:50.255Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0596 09:21:05.87M 2015-11-11T09:20:50.475Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0603 09:21:06.09M 2015-11-11T09:20:50.660Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0601 09:21:06.31M 2015-11-11T09:20:50.865Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0603 09:21:06.49M 2015-11-11T09:20:51.065Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0612 09:21:06.69M 2015-11-11T09:20:51.270Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.422 1499.0625 09:21:06.88M 2015-11-11T09:20:51.475Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.423 1499.0627 09:21:07.10M 2015-11-11T09:20:51.675Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0636 09:21:07.30M 2015-11-11T09:20:51.880Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.424 1499.0643 09:21:07.50M 2015-11-11T09:20:52.085Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0657 09:21:07.70M 2015-11-11T09:20:52.290Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0667 09:21:07.90M 2015-11-11T09:20:52.490Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0634 09:21:08.12M 2015-11-11T09:20:52.690Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0646 09:21:08.32M 2015-11-11T09:20:52.895Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0648 09:21:08.52M 2015-11-11T09:20:53.100Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0643 09:21:08.72M 2015-11-11T09:20:53.300Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0630 09:21:08.92M 2015-11-11T09:20:53.505Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.422 1499.0632 09:21:09.13M 2015-11-11T09:20:53.705Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0642 09:21:09.33M 2015-11-11T09:20:53.910Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0662 09:21:09.53M 2015-11-11T09:20:54.110Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.424 1499.0701 09:21:09.73M 2015-11-11T09:20:54.315Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.127 34.424 1499.0697 09:21:09.93M 2015-11-11T09:20:54.520Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.424 1499.0699 09:21:10.15M 2015-11-11T09:20:54.720Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0696 09:21:10.35M 2015-11-11T09:20:54.940Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.425 1499.0708 09:21:10.55M 2015-11-11T09:20:55.125Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0691 09:21:10.76M 2015-11-11T09:20:55.330Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0674 09:21:10.94M 2015-11-11T09:20:55.535Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0649 09:21:11.16M 2015-11-11T09:20:55.735Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0598 09:21:11.37M 2015-11-11T09:20:55.940Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0591 09:21:11.56M 2015-11-11T09:20:56.145Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.420 1499.0641 09:21:11.76M 2015-11-11T09:20:56.345Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0651 09:21:11.96M 2015-11-11T09:20:56.550Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.422 1499.0664 09:21:12.18M 2015-11-11T09:20:56.750Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0670 09:21:12.38M 2015-11-11T09:20:56.955Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0680 09:21:12.58M 2015-11-11T09:20:57.155Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0690 09:21:12.78M 2015-11-11T09:20:57.368Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0704 09:21:12.97M 2015-11-11T09:20:57.561Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0717 09:21:13.19M 2015-11-11T09:20:57.766Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0715 09:21:13.39M 2015-11-11T09:20:57.974Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.427 1499.0699 09:21:13.59M 2015-11-11T09:20:58.176Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.426 1499.0693 09:21:13.79M 2015-11-11T09:20:58.376Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.425 1499.0687 09:21:14.01M 2015-11-11T09:20:58.580Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0692 09:21:14.21M 2015-11-11T09:20:58.780Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0651 09:21:14.41M 2015-11-11T09:20:58.986Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:21:14.61M 2015-11-11T09:20:59.190Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0635 09:21:14.81M 2015-11-11T09:20:59.411Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0636 09:21:15.02M 2015-11-11T09:20:59.595Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0645 09:21:15.24M 2015-11-11T09:20:59.795Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.420 1499.0607 09:21:15.42M