2015-11-11T09:19:00.010Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0648 09:19:15.63M 2015-11-11T09:19:00.215Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 09:19:15.83M 2015-11-11T09:19:00.415Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0659 09:19:16.05M 2015-11-11T09:19:00.621Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0656 09:19:16.24M 2015-11-11T09:19:00.825Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0653 09:19:16.44M 2015-11-11T09:19:01.052Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.422 1499.0649 09:19:16.64M 2015-11-11T09:19:01.230Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0642 09:19:16.84M 2015-11-11T09:19:01.430Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0641 09:19:17.06M 2015-11-11T09:19:01.635Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.421 1499.0631 09:19:17.26M 2015-11-11T09:19:01.841Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.124 34.422 1499.0625 09:19:17.46M 2015-11-11T09:19:02.040Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0630 09:19:17.66M 2015-11-11T09:19:02.241Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0641 09:19:17.85M 2015-11-11T09:19:02.446Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0659 09:19:18.07M 2015-11-11T09:19:02.650Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0671 09:19:18.27M 2015-11-11T09:19:02.850Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.128 34.425 1499.0677 09:19:18.47M 2015-11-11T09:19:03.056Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.129 34.427 1499.0685 09:19:18.67M 2015-11-11T09:19:03.276Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.129 34.427 1499.0680 09:19:18.87M 2015-11-11T09:19:03.461Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0681 09:19:19.11M 2015-11-11T09:19:03.666Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0685 09:19:19.29M 2015-11-11T09:19:03.871Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.130 34.429 1499.0681 09:19:19.49M 2015-11-11T09:19:04.071Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0680 09:19:19.69M 2015-11-11T09:19:04.276Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0594 09:19:19.89M 2015-11-11T09:19:04.475Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0586 09:19:20.10M 2015-11-11T09:19:04.681Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0579 09:19:20.30M 2015-11-11T09:19:04.881Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0571 09:19:20.50M 2015-11-11T09:19:05.086Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0554 09:19:20.70M 2015-11-11T09:19:05.286Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.117 34.416 1499.0547 09:19:20.90M 2015-11-11T09:19:05.496Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.117 34.416 1499.0541 09:19:21.12M 2015-11-11T09:19:05.696Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.112 34.411 1499.0488 09:19:21.32M 2015-11-11T09:19:05.901Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.114 34.413 1499.0515 09:19:21.52M 2015-11-11T09:19:06.101Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.112 34.411 1499.0502 09:19:21.72M 2015-11-11T09:19:06.301Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.114 34.413 1499.0532 09:19:21.92M 2015-11-11T09:19:06.506Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0543 09:19:22.13M 2015-11-11T09:19:06.711Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.415 1499.0570 09:19:22.33M 2015-11-11T09:19:06.916Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0590 09:19:22.53M 2015-11-11T09:19:07.116Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0612 09:19:22.73M 2015-11-11T09:19:07.321Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0610 09:19:22.93M 2015-11-11T09:19:07.526Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.127 34.425 1499.0667 09:19:23.15M 2015-11-11T09:19:07.741Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0679 09:19:23.35M 2015-11-11T09:19:07.931Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0688 09:19:23.56M 2015-11-11T09:19:08.131Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0695 09:19:23.75M 2015-11-11T09:19:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.426 1499.0702 09:19:23.94M 2015-11-11T09:19:08.541Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.129 34.427 1499.0703 09:19:24.16M 2015-11-11T09:19:08.741Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0704 09:19:24.36M 2015-11-11T09:19:08.946Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0709 09:19:24.56M 2015-11-11T09:19:09.146Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.426 1499.0717 09:19:24.76M 2015-11-11T09:19:09.346Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.125 34.422 1499.0677 09:19:24.96M 2015-11-11T09:19:09.575Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.422 1499.0670 09:19:25.18M 2015-11-11T09:19:09.761Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.124 34.421 1499.0680 09:19:25.38M 2015-11-11T09:19:09.961Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.115 34.412 1499.0588 09:19:25.58M 2015-11-11T09:19:10.161Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.119 34.415 1499.0623 09:19:25.78M 2015-11-11T09:19:10.366Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.119 34.416 1499.0627 09:19:25.97M 2015-11-11T09:19:10.571Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0637 09:19:26.19M 2015-11-11T09:19:10.771Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0645 09:19:26.39M 2015-11-11T09:19:10.977Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.122 34.420 1499.0654 09:19:26.59M 2015-11-11T09:19:11.177Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.420 1499.0654 09:19:26.79M 2015-11-11T09:19:11.381Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0648 09:19:27.01M 2015-11-11T09:19:11.581Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0649 09:19:27.21M 2015-11-11T09:19:11.786Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.423 1499.0652 09:19:27.41M 2015-11-11T09:19:11.986Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.423 1499.0647 09:19:27.61M 2015-11-11T09:19:12.211Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0646 09:19:27.80M 2015-11-11T09:19:12.396Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0636 09:19:28.04M 2015-11-11T09:19:12.596Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0618 09:19:28.22M 2015-11-11T09:19:12.801Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0616 09:19:28.42M 2015-11-11T09:19:13.001Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0621 09:19:28.62M 2015-11-11T09:19:13.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0616 09:19:28.82M 2015-11-11T09:19:13.411Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.121 34.419 1499.0629 09:19:29.04M 2015-11-11T09:19:13.611Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.114 34.412 1499.0546 09:19:29.24M 2015-11-11T09:19:13.816Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.116 34.414 1499.0568 09:19:29.44M 2015-11-11T09:19:14.021Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0574 09:19:29.63M 2015-11-11T09:19:14.221Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.427 1499.0714 09:19:29.84M 2015-11-11T09:19:14.426Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.131 34.428 1499.0728 09:19:30.05M 2015-11-11T09:19:14.631Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.132 34.429 1499.0746 09:19:30.25M 2015-11-11T09:19:14.836Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.133 34.430 1499.0764 09:19:30.45M 2015-11-11T09:19:15.036Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.129 34.426 1499.0718 09:19:30.65M 2015-11-11T09:19:15.236Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.426 1499.0701 09:19:30.85M 2015-11-11T09:19:15.441Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.425 1499.0685 09:19:31.07M 2015-11-11T09:19:15.646Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0675 09:19:31.27M 2015-11-11T09:19:15.846Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0662 09:19:31.47M 2015-11-11T09:19:16.046Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0640 09:19:31.67M 2015-11-11T09:19:16.251Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0642 09:19:31.86M 2015-11-11T09:19:16.457Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0627 09:19:32.08M 2015-11-11T09:19:16.676Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.422 1499.0627 09:19:32.28M 2015-11-11T09:19:16.861Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.421 1499.0623 09:19:32.50M 2015-11-11T09:19:17.062Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.422 1499.0651 09:19:32.68M 2015-11-11T09:19:17.266Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0648 09:19:32.88M 2015-11-11T09:19:17.471Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:19:33.10M 2015-11-11T09:19:17.676Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:19:33.30M 2015-11-11T09:19:17.876Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0646 09:19:33.50M 2015-11-11T09:19:18.081Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0654 09:19:33.70M 2015-11-11T09:19:18.281Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0667 09:19:33.90M 2015-11-11T09:19:18.486Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0673 09:19:34.11M 2015-11-11T09:19:18.691Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0669 09:19:34.31M 2015-11-11T09:19:18.891Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0651 09:19:34.51M 2015-11-11T09:19:19.098Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0681 09:19:34.71M 2015-11-11T09:19:19.314Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0676 09:19:34.91M 2015-11-11T09:19:19.501Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0669 09:19:35.13M 2015-11-11T09:19:19.706Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0659 09:19:35.33M 2015-11-11T09:19:19.911Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0653 09:19:35.53M 2015-11-11T09:19:20.111Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0659 09:19:35.73M 2015-11-11T09:19:20.316Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.120 34.418 1499.0597 09:19:35.92M 2015-11-11T09:19:20.516Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.119 34.419 1499.0543 09:19:36.14M 2015-11-11T09:19:20.721Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0529 09:19:36.34M 2015-11-11T09:19:20.921Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.117 34.417 1499.0521 09:19:36.54M 2015-11-11T09:19:21.141Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.117 34.417 1499.0515 09:19:36.74M 2015-11-11T09:19:21.326Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0472 09:19:36.96M 2015-11-11T09:19:21.531Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0471 09:19:37.16M 2015-11-11T09:19:21.731Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0468 09:19:37.36M 2015-11-11T09:19:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.420 1499.0540 09:19:37.55M 2015-11-11T09:19:22.141Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.421 1499.0546 09:19:37.76M 2015-11-11T09:19:22.341Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.421 1499.0555 09:19:37.95M 2015-11-11T09:19:22.546Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0575 09:19:38.17M 2015-11-11T09:19:22.746Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0598 09:19:38.37M 2015-11-11T09:19:22.951Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0610 09:19:38.57M 2015-11-11T09:19:23.156Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.127 34.426 1499.0632 09:19:38.77M 2015-11-11T09:19:23.361Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0587 09:19:38.97M 2015-11-11T09:19:23.561Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0585 09:19:39.19M 2015-11-11T09:19:23.775Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0592 09:19:39.39M 2015-11-11T09:19:23.966Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0593 09:19:39.58M 2015-11-11T09:19:24.171Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.420 1499.0587 09:19:39.78M 2015-11-11T09:19:24.377Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.419 1499.0575 09:19:40.00M 2015-11-11T09:19:24.577Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.118 34.418 1499.0560 09:19:40.20M 2015-11-11T09:19:24.782Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.122 34.422 1499.0605 09:19:40.40M 2015-11-11T09:19:24.986Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.131 34.431 1499.0708 09:19:40.60M 2015-11-11T09:19:25.186Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.129 34.429 1499.0686 09:19:40.80M 2015-11-11T09:19:25.386Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.128 34.428 1499.0679 09:19:41.02M 2015-11-11T09:19:25.611Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.127 34.427 1499.0664 09:19:41.22M 2015-11-11T09:19:25.796Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0652 09:19:41.43M 2015-11-11T09:19:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.424 1499.0651 09:19:41.62M 2015-11-11T09:19:26.201Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.125 34.424 1499.0640 09:19:41.81M 2015-11-11T09:19:26.407Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0637 09:19:42.03M 2015-11-11T09:19:26.607Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.125 34.424 1499.0627 09:19:42.23M 2015-11-11T09:19:26.812Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0627 09:19:42.43M 2015-11-11T09:19:27.012Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0618 09:19:42.63M 2015-11-11T09:19:27.217Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0618 09:19:42.83M 2015-11-11T09:19:27.422Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0609 09:19:43.05M 2015-11-11T09:19:27.622Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.424 1499.0610 09:19:43.25M 2015-11-11T09:19:27.827Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0604 09:19:43.45M 2015-11-11T09:19:28.027Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.125 34.425 1499.0598 09:19:43.65M 2015-11-11T09:19:28.232Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0591 09:19:43.84M 2015-11-11T09:19:28.437Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.424 1499.0579 09:19:44.06M 2015-11-11T09:19:28.637Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0579 09:19:44.26M 2015-11-11T09:19:28.842Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0583 09:19:44.46M 2015-11-11T09:19:29.042Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0582 09:19:44.66M 2015-11-11T09:19:29.247Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0580 09:19:44.86M 2015-11-11T09:19:29.452Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0564 09:19:45.08M 2015-11-11T09:19:29.652Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0601 09:19:45.28M 2015-11-11T09:19:29.861Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0609 09:19:45.47M 2015-11-11T09:19:30.077Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.117 34.417 1499.0474 09:19:45.67M 2015-11-11T09:19:30.262Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.117 34.418 1499.0486 09:19:45.89M 2015-11-11T09:19:30.467Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.118 34.419 1499.0492 09:19:46.09M 2015-11-11T09:19:30.667Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.119 34.420 1499.0502 09:19:46.29M 2015-11-11T09:19:30.872Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.421 1499.0509 09:19:46.49M 2015-11-11T09:19:31.072Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0527 09:19:46.69M 2015-11-11T09:19:31.277Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.426 1499.0577 09:19:46.89M 2015-11-11T09:19:31.477Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0592 09:19:47.11M 2015-11-11T09:19:31.687Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0610 09:19:47.30M 2015-11-11T09:19:31.887Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0604 09:19:47.51M 2015-11-11T09:19:32.087Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0603 09:19:47.70M 2015-11-11T09:19:32.292Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0599 09:19:47.90M 2015-11-11T09:19:32.498Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0596 09:19:48.12M 2015-11-11T09:19:32.699Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0583 09:19:48.32M 2015-11-11T09:19:32.902Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0585 09:19:48.52M 2015-11-11T09:19:33.107Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 09:19:48.72M 2015-11-11T09:19:33.307Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0610 09:19:48.92M 2015-11-11T09:19:33.512Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0660 09:19:49.14M 2015-11-11T09:19:33.712Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0670 09:19:49.34M 2015-11-11T09:19:33.917Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.422 1499.0621 09:19:49.53M 2015-11-11T09:19:34.122Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.421 1499.0621 09:19:49.73M 2015-11-11T09:19:34.327Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.421 1499.0627 09:19:49.93M 2015-11-11T09:19:34.542Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.418 1499.0603 09:19:50.15M 2015-11-11T09:19:34.727Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0618 09:19:50.37M 2015-11-11T09:19:34.932Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0623 09:19:50.55M 2015-11-11T09:19:35.140Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0630 09:19:50.75M 2015-11-11T09:19:35.340Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0721 09:19:50.95M 2015-11-11T09:19:35.542Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.418 1499.0736 09:19:51.17M 2015-11-11T09:19:35.742Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0690 09:19:51.37M 2015-11-11T09:19:35.947Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0688 09:19:51.57M 2015-11-11T09:19:36.152Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.119 34.414 1499.0697 09:19:51.77M 2015-11-11T09:19:36.352Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.119 34.414 1499.0688 09:19:51.97M 2015-11-11T09:19:36.557Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0682 09:19:52.18M 2015-11-11T09:19:36.757Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0677 09:19:52.38M 2015-11-11T09:19:36.962Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0673 09:19:52.58M 2015-11-11T09:19:37.167Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.118 34.414 1499.0667 09:19:52.78M 2015-11-11T09:19:37.367Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0680 09:19:53.00M 2015-11-11T09:19:37.572Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.121 34.417 1499.0687 09:19:53.20M 2015-11-11T09:19:37.777Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.122 34.418 1499.0687 09:19:53.40M 2015-11-11T09:19:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0693 09:19:53.60M 2015-11-11T09:19:38.182Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.124 34.420 1499.0697 09:19:53.79M 2015-11-11T09:19:38.382Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0670 09:19:54.01M 2015-11-11T09:19:38.587Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.121 34.418 1499.0659 09:19:54.21M 2015-11-11T09:19:38.787Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.120 34.417 1499.0637 09:19:54.41M 2015-11-11T09:19:39.007Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.118 34.416 1499.0621 09:19:54.61M 2015-11-11T09:19:39.192Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.118 34.415 1499.0620 09:19:54.83M 2015-11-11T09:19:39.402Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.117 34.415 1499.0616 09:19:55.03M 2015-11-11T09:19:39.602Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.115 34.412 1499.0581 09:19:55.23M 2015-11-11T09:19:39.802Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.114 34.412 1499.0574 09:19:55.43M 2015-11-11T09:19:40.007Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.114 34.412 1499.0562 09:19:55.62M 2015-11-11T09:19:40.212Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.117 34.415 1499.0594 09:19:55.82M 2015-11-11T09:19:40.412Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.118 34.415 1499.0593 09:19:56.04M 2015-11-11T09:19:40.618Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.416 1499.0582 09:19:56.24M 2015-11-11T09:19:40.819Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.416 1499.0583 09:19:56.44M 2015-11-11T09:19:41.022Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.417 1499.0576 09:19:56.64M 2015-11-11T09:19:41.222Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0636 09:19:56.84M 2015-11-11T09:19:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.420 1499.0596 09:19:57.06M 2015-11-11T09:19:41.632Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0592 09:19:57.26M 2015-11-11T09:19:41.837Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0580 09:19:57.46M 2015-11-11T09:19:42.037Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.120 34.419 1499.0573 09:19:57.65M 2015-11-11T09:19:42.237Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.119 34.418 1499.0563 09:19:57.85M 2015-11-11T09:19:42.442Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.119 34.417 1499.0559 09:19:58.07M 2015-11-11T09:19:42.647Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.417 1499.0558 09:19:58.27M 2015-11-11T09:19:42.847Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.117 34.416 1499.0543 09:19:58.47M 2015-11-11T09:19:43.052Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.118 34.416 1499.0541 09:19:58.67M 2015-11-11T09:19:43.257Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.422 1499.0616 09:19:58.87M 2015-11-11T09:19:43.477Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.422 1499.0625 09:19:59.09M 2015-11-11T09:19:43.662Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0610 09:19:59.30M 2015-11-11T09:19:43.867Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0596 09:19:59.49M 2015-11-11T09:19:44.067Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0579 09:19:59.68M 2015-11-11T09:19:44.267Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.119 34.418 1499.0570 09:19:59.88M 2015-11-11T09:19:44.477Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.119 34.417 1499.0566 09:20:00.10M 2015-11-11T09:19:44.677Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.414 1499.0529 09:20:00.30M 2015-11-11T09:19:44.882Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.419 1499.0592 09:20:00.50M 2015-11-11T09:19:45.082Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.419 1499.0586 09:20:00.70M 2015-11-11T09:19:45.295Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0579 09:20:00.90M 2015-11-11T09:19:45.487Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0583 09:20:01.12M 2015-11-11T09:19:45.692Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.420 1499.0577 09:20:01.32M 2015-11-11T09:19:45.898Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.420 1499.0574 09:20:01.52M 2015-11-11T09:19:46.098Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.121 34.420 1499.0580 09:20:01.72M 2015-11-11T09:19:46.302Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.421 1499.0591 09:20:01.91M 2015-11-11T09:19:46.508Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.422 1499.0596 09:20:02.13M 2015-11-11T09:19:46.707Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.126 34.425 1499.0640 09:20:02.33M 2015-11-11T09:19:46.912Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.126 34.425 1499.0640 09:20:02.53M 2015-11-11T09:19:47.113Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0647 09:20:02.73M 2015-11-11T09:19:47.313Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0648 09:20:02.93M 2015-11-11T09:19:47.517Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.425 1499.0656 09:20:03.14M 2015-11-11T09:19:47.723Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0656 09:20:03.34M 2015-11-11T09:19:47.943Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0652 09:20:03.54M 2015-11-11T09:19:48.127Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0662 09:20:03.76M 2015-11-11T09:19:48.332Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0671 09:20:03.94M 2015-11-11T09:19:48.532Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.425 1499.0663 09:20:04.16M 2015-11-11T09:19:48.740Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0659 09:20:04.36M 2015-11-11T09:19:48.943Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0664 09:20:04.56M 2015-11-11T09:19:49.143Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.128 34.426 1499.0676 09:20:04.76M 2015-11-11T09:19:49.347Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0594 09:20:04.96M 2015-11-11T09:19:49.547Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0596 09:20:05.18M 2015-11-11T09:19:49.752Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0601 09:20:05.38M 2015-11-11T09:19:49.953Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0562 09:20:05.57M 2015-11-11T09:19:50.163Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0565 09:20:05.77M 2015-11-11T09:19:50.363Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.123 34.424 1499.0580 09:20:05.97M 2015-11-11T09:19:50.568Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0577 09:20:06.19M 2015-11-11T09:19:50.768Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.124 34.425 1499.0580 09:20:06.39M 2015-11-11T09:19:50.973Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.125 34.426 1499.0577 09:20:06.59M 2015-11-11T09:19:51.173Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.426 1499.0592 09:20:06.79M 2015-11-11T09:19:51.378Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.124 34.425 1499.0588 09:20:07.01M 2015-11-11T09:19:51.579Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.132 34.432 1499.0675 09:20:07.21M 2015-11-11T09:19:51.783Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.133 34.433 1499.0676 09:20:07.40M 2015-11-11T09:19:51.983Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.132 34.432 1499.0673 09:20:07.60M 2015-11-11T09:19:52.193Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.131 34.431 1499.0671 09:20:07.80M 2015-11-11T09:19:52.408Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.130 34.430 1499.0669 09:20:08.02M 2015-11-11T09:19:52.598Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.129 34.430 1499.0651 09:20:08.24M 2015-11-11T09:19:52.798Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.126 34.427 1499.0623 09:20:08.42M 2015-11-11T09:19:53.003Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.426 1499.0608 09:20:08.62M 2015-11-11T09:19:53.203Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.426 1499.0602 09:20:08.82M 2015-11-11T09:19:53.408Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.125 34.425 1499.0597 09:20:09.04M 2015-11-11T09:19:53.608Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0608 09:20:09.24M 2015-11-11T09:19:53.813Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0625 09:20:09.43M 2015-11-11T09:19:54.018Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0631 09:20:09.63M 2015-11-11T09:19:54.218Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0638 09:20:09.83M 2015-11-11T09:19:54.423Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.127 34.427 1499.0649 09:20:10.05M 2015-11-11T09:19:54.628Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.128 34.427 1499.0663 09:20:10.25M 2015-11-11T09:19:54.828Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0670 09:20:10.45M 2015-11-11T09:19:55.033Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0670 09:20:10.65M 2015-11-11T09:19:55.233Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.425 1499.0674 09:20:10.85M 2015-11-11T09:19:55.438Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0673 09:20:11.07M 2015-11-11T09:19:55.643Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0675 09:20:11.27M 2015-11-11T09:19:55.843Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0677 09:20:11.47M 2015-11-11T09:19:56.048Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.423 1499.0676 09:20:11.66M 2015-11-11T09:19:56.253Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0670 09:20:11.86M 2015-11-11T09:19:56.455Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.422 1499.0658 09:20:12.08M 2015-11-11T09:19:56.658Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0653 09:20:12.28M 2015-11-11T09:19:56.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0648 09:20:12.48M 2015-11-11T09:19:57.064Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0627 09:20:12.70M 2015-11-11T09:19:57.268Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0618 09:20:12.88M 2015-11-11T09:19:57.468Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.123 34.421 1499.0620 09:20:13.10M 2015-11-11T09:19:57.673Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.123 34.422 1499.0621 09:20:13.30M 2015-11-11T09:19:57.873Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.422 1499.0627 09:20:13.49M 2015-11-11T09:19:58.078Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0625 09:20:13.69M 2015-11-11T09:19:58.283Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0621 09:20:13.89M 2015-11-11T09:19:58.495Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.126 34.424 1499.0621 09:20:14.11M 2015-11-11T09:19:58.683Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.127 34.425 1499.0637 09:20:14.31M 2015-11-11T09:19:58.888Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.423 1499.0616 09:20:14.51M 2015-11-11T09:19:59.088Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.115 34.414 1499.0503 09:20:14.71M 2015-11-11T09:19:59.293Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.115 34.414 1499.0507 09:20:14.91M 2015-11-11T09:19:59.498Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.120 34.418 1499.0565 09:20:15.13M 2015-11-11T09:19:59.699Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0576 09:20:15.33M 2015-11-11T09:19:59.903Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.119 34.417 1499.0574 09:20:15.52M