2015-11-11T09:18:00.113Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.429 1499.0697 09:18:15.73M 2015-11-11T09:18:00.323Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.130 34.429 1499.0699 09:18:15.93M 2015-11-11T09:18:00.523Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.129 34.428 1499.0698 09:18:16.15M 2015-11-11T09:18:00.743Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.421 1499.0625 09:18:16.35M 2015-11-11T09:18:00.928Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0604 09:18:16.56M 2015-11-11T09:18:01.133Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.121 34.419 1499.0619 09:18:16.74M 2015-11-11T09:18:01.340Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0569 09:18:16.94M 2015-11-11T09:18:01.540Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.124 34.425 1499.0585 09:18:17.16M 2015-11-11T09:18:01.740Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.128 34.429 1499.0634 09:18:17.36M 2015-11-11T09:18:01.943Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.430 1499.0634 09:18:17.56M 2015-11-11T09:18:02.148Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.430 1499.0635 09:18:17.76M 2015-11-11T09:18:02.348Z|I-OCEAN7-304-XXXX| 25.31 12.742 40.123 34.425 1499.0566 09:18:17.96M 2015-11-11T09:18:02.553Z|I-OCEAN7-304-XXXX| 25.30 12.742 40.122 34.424 1499.0557 09:18:18.18M 2015-11-11T09:18:02.758Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.121 34.423 1499.0538 09:18:18.38M 2015-11-11T09:18:02.958Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.123 34.424 1499.0559 09:18:18.57M 2015-11-11T09:18:03.163Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.124 34.425 1499.0573 09:18:18.77M 2015-11-11T09:18:03.368Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.125 34.426 1499.0583 09:18:18.97M 2015-11-11T09:18:03.568Z|I-OCEAN7-304-XXXX| 25.27 12.742 40.125 34.426 1499.0591 09:18:19.19M 2015-11-11T09:18:03.773Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.426 1499.0596 09:18:19.39M 2015-11-11T09:18:03.973Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.420 1499.0532 09:18:19.59M 2015-11-11T09:18:04.178Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.419 1499.0538 09:18:19.79M 2015-11-11T09:18:04.383Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.419 1499.0537 09:18:20.01M 2015-11-11T09:18:04.583Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0553 09:18:20.21M 2015-11-11T09:18:04.788Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0554 09:18:20.41M 2015-11-11T09:18:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.121 34.420 1499.0579 09:18:20.60M 2015-11-11T09:18:05.208Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0592 09:18:20.80M 2015-11-11T09:18:05.398Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0604 09:18:21.04M 2015-11-11T09:18:05.603Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0619 09:18:21.22M 2015-11-11T09:18:05.798Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0627 09:18:21.42M 2015-11-11T09:18:06.003Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0645 09:18:21.62M 2015-11-11T09:18:06.208Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0656 09:18:21.82M 2015-11-11T09:18:06.413Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0668 09:18:22.04M 2015-11-11T09:18:06.613Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.425 1499.0676 09:18:22.24M 2015-11-11T09:18:06.818Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.128 34.426 1499.0676 09:18:22.44M 2015-11-11T09:18:07.018Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.426 1499.0674 09:18:22.63M 2015-11-11T09:18:07.218Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0670 09:18:22.83M 2015-11-11T09:18:07.423Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0675 09:18:23.05M 2015-11-11T09:18:07.628Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0588 09:18:23.25M 2015-11-11T09:18:07.833Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0637 09:18:23.45M 2015-11-11T09:18:08.033Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.424 1499.0638 09:18:23.65M 2015-11-11T09:18:08.243Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.425 1499.0642 09:18:23.85M 2015-11-11T09:18:08.443Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0612 09:18:24.07M 2015-11-11T09:18:08.643Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0608 09:18:24.27M 2015-11-11T09:18:08.843Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.426 1499.0624 09:18:24.46M 2015-11-11T09:18:09.048Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.127 34.427 1499.0623 09:18:24.66M 2015-11-11T09:18:09.253Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.428 1499.0623 09:18:24.86M 2015-11-11T09:18:09.458Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.428 1499.0612 09:18:25.08M 2015-11-11T09:18:09.678Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.126 34.427 1499.0604 09:18:25.28M 2015-11-11T09:18:09.863Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.127 34.427 1499.0603 09:18:25.50M 2015-11-11T09:18:10.063Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.427 1499.0599 09:18:25.68M 2015-11-11T09:18:10.263Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.126 34.426 1499.0599 09:18:25.88M 2015-11-11T09:18:10.468Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.426 1499.0602 09:18:26.09M 2015-11-11T09:18:10.673Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.425 1499.0598 09:18:26.29M 2015-11-11T09:18:10.878Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.426 1499.0598 09:18:26.49M 2015-11-11T09:18:11.078Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.126 34.426 1499.0609 09:18:26.69M 2015-11-11T09:18:11.283Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.423 1499.0564 09:18:26.89M 2015-11-11T09:18:11.483Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0546 09:18:27.11M 2015-11-11T09:18:11.688Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0542 09:18:27.31M 2015-11-11T09:18:11.893Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0537 09:18:27.51M 2015-11-11T09:18:12.099Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.120 34.421 1499.0531 09:18:27.71M 2015-11-11T09:18:12.298Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.120 34.421 1499.0541 09:18:27.91M 2015-11-11T09:18:12.503Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.421 1499.0543 09:18:28.13M 2015-11-11T09:18:12.703Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.121 34.422 1499.0560 09:18:28.32M 2015-11-11T09:18:12.908Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.123 34.423 1499.0581 09:18:28.52M 2015-11-11T09:18:13.108Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0598 09:18:28.72M 2015-11-11T09:18:13.313Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.426 1499.0613 09:18:28.92M 2015-11-11T09:18:13.513Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.427 1499.0620 09:18:29.14M 2015-11-11T09:18:13.723Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.127 34.427 1499.0641 09:18:29.34M 2015-11-11T09:18:13.923Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0613 09:18:29.54M 2015-11-11T09:18:14.143Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.422 1499.0605 09:18:29.74M 2015-11-11T09:18:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.122 34.421 1499.0602 09:18:29.95M 2015-11-11T09:18:14.533Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.423 1499.0642 09:18:30.16M 2015-11-11T09:18:14.733Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.425 1499.0665 09:18:30.36M 2015-11-11T09:18:14.939Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.127 34.425 1499.0690 09:18:30.55M 2015-11-11T09:18:15.140Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.426 1499.0714 09:18:30.75M 2015-11-11T09:18:15.344Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.130 34.427 1499.0725 09:18:30.95M 2015-11-11T09:18:15.544Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.131 34.429 1499.0741 09:18:31.17M 2015-11-11T09:18:15.748Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.131 34.429 1499.0740 09:18:31.37M 2015-11-11T09:18:15.954Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.131 34.429 1499.0742 09:18:31.57M 2015-11-11T09:18:16.154Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.131 34.428 1499.0736 09:18:31.77M 2015-11-11T09:18:16.358Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.130 34.427 1499.0731 09:18:31.97M 2015-11-11T09:18:16.558Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.128 34.426 1499.0717 09:18:32.19M 2015-11-11T09:18:16.764Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0707 09:18:32.38M 2015-11-11T09:18:16.969Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.424 1499.0693 09:18:32.58M 2015-11-11T09:18:17.174Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.113 34.411 1499.0543 09:18:32.78M 2015-11-11T09:18:17.374Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.415 1499.0583 09:18:33.00M 2015-11-11T09:18:17.579Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0588 09:18:33.20M 2015-11-11T09:18:17.779Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.119 34.417 1499.0596 09:18:33.40M 2015-11-11T09:18:17.984Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0614 09:18:33.60M 2015-11-11T09:18:18.184Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0619 09:18:33.80M 2015-11-11T09:18:18.389Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0613 09:18:34.02M 2015-11-11T09:18:18.609Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.419 1499.0594 09:18:34.22M 2015-11-11T09:18:18.794Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.419 1499.0602 09:18:34.43M 2015-11-11T09:18:19.015Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0596 09:18:34.61M 2015-11-11T09:18:19.199Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.419 1499.0586 09:18:34.81M 2015-11-11T09:18:19.404Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.419 1499.0602 09:18:35.03M 2015-11-11T09:18:19.609Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.121 34.420 1499.0610 09:18:35.23M 2015-11-11T09:18:19.809Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.421 1499.0629 09:18:35.43M 2015-11-11T09:18:20.014Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0646 09:18:35.63M 2015-11-11T09:18:20.214Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0698 09:18:35.83M 2015-11-11T09:18:20.419Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.128 34.426 1499.0704 09:18:36.04M 2015-11-11T09:18:20.624Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.128 34.426 1499.0718 09:18:36.24M 2015-11-11T09:18:20.824Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0723 09:18:36.44M 2015-11-11T09:18:21.029Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0725 09:18:36.64M 2015-11-11T09:18:21.229Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0730 09:18:36.84M 2015-11-11T09:18:21.439Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0735 09:18:37.06M 2015-11-11T09:18:21.639Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0707 09:18:37.26M 2015-11-11T09:18:21.839Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.425 1499.0702 09:18:37.46M 2015-11-11T09:18:22.044Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0693 09:18:37.65M 2015-11-11T09:18:22.244Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0688 09:18:37.85M 2015-11-11T09:18:22.449Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0681 09:18:38.07M 2015-11-11T09:18:22.654Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0669 09:18:38.28M 2015-11-11T09:18:22.859Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0674 09:18:38.47M 2015-11-11T09:18:23.079Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.127 34.425 1499.0682 09:18:38.67M 2015-11-11T09:18:23.264Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0687 09:18:38.89M 2015-11-11T09:18:23.464Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.431 1499.0730 09:18:39.09M 2015-11-11T09:18:23.669Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.431 1499.0729 09:18:39.29M 2015-11-11T09:18:23.869Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0732 09:18:39.49M 2015-11-11T09:18:24.074Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.132 34.431 1499.0718 09:18:39.69M 2015-11-11T09:18:24.289Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0695 09:18:39.89M 2015-11-11T09:18:24.479Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.429 1499.0671 09:18:40.11M 2015-11-11T09:18:24.684Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0645 09:18:40.30M 2015-11-11T09:18:24.884Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0627 09:18:40.50M 2015-11-11T09:18:25.089Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0616 09:18:40.70M 2015-11-11T09:18:25.294Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0608 09:18:40.90M 2015-11-11T09:18:25.494Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.126 34.426 1499.0591 09:18:41.12M 2015-11-11T09:18:25.701Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0598 09:18:41.32M 2015-11-11T09:18:25.904Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 09:18:41.52M 2015-11-11T09:18:26.104Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0591 09:18:41.72M 2015-11-11T09:18:26.304Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0592 09:18:41.91M 2015-11-11T09:18:26.509Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0587 09:18:42.13M 2015-11-11T09:18:26.709Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0594 09:18:42.33M 2015-11-11T09:18:26.914Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0592 09:18:42.53M 2015-11-11T09:18:27.119Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0502 09:18:42.73M 2015-11-11T09:18:27.324Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.414 1499.0485 09:18:42.93M 2015-11-11T09:18:27.539Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.112 34.412 1499.0466 09:18:43.15M 2015-11-11T09:18:27.729Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.112 34.412 1499.0476 09:18:43.36M 2015-11-11T09:18:27.934Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.113 34.412 1499.0472 09:18:43.55M 2015-11-11T09:18:28.134Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.113 34.412 1499.0486 09:18:43.75M 2015-11-11T09:18:28.340Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.113 34.413 1499.0493 09:18:43.95M 2015-11-11T09:18:28.540Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.114 34.414 1499.0502 09:18:44.17M 2015-11-11T09:18:28.740Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.115 34.415 1499.0516 09:18:44.36M 2015-11-11T09:18:28.949Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.117 34.417 1499.0529 09:18:44.56M 2015-11-11T09:18:29.149Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0540 09:18:44.76M 2015-11-11T09:18:29.354Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.417 1499.0537 09:18:44.96M 2015-11-11T09:18:29.554Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0538 09:18:45.18M 2015-11-11T09:18:29.759Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0540 09:18:45.38M 2015-11-11T09:18:29.964Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0543 09:18:45.58M 2015-11-11T09:18:30.175Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.118 34.418 1499.0552 09:18:45.78M 2015-11-11T09:18:30.369Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.118 34.418 1499.0557 09:18:45.97M 2015-11-11T09:18:30.574Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.425 1499.0637 09:18:46.20M 2015-11-11T09:18:30.774Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.125 34.424 1499.0649 09:18:46.39M 2015-11-11T09:18:30.979Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.421 1499.0619 09:18:46.59M 2015-11-11T09:18:31.179Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.420 1499.0609 09:18:46.79M 2015-11-11T09:18:31.379Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.124 34.423 1499.0648 09:18:47.01M 2015-11-11T09:18:31.584Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.124 34.423 1499.0668 09:18:47.21M 2015-11-11T09:18:31.789Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.123 34.422 1499.0664 09:18:47.41M 2015-11-11T09:18:32.009Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.111 34.410 1499.0525 09:18:47.61M 2015-11-11T09:18:32.194Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.115 34.414 1499.0571 09:18:47.82M 2015-11-11T09:18:32.399Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.116 34.415 1499.0586 09:18:48.03M 2015-11-11T09:18:32.604Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.117 34.416 1499.0592 09:18:48.23M 2015-11-11T09:18:32.804Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.118 34.416 1499.0598 09:18:48.42M 2015-11-11T09:18:33.009Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.118 34.417 1499.0599 09:18:48.62M 2015-11-11T09:18:33.209Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.119 34.418 1499.0603 09:18:48.82M 2015-11-11T09:18:33.414Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0605 09:18:49.04M 2015-11-11T09:18:33.614Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0614 09:18:49.24M 2015-11-11T09:18:33.819Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0604 09:18:49.44M 2015-11-11T09:18:34.024Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.421 1499.0607 09:18:49.64M 2015-11-11T09:18:34.224Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.421 1499.0619 09:18:49.84M 2015-11-11T09:18:34.429Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0627 09:18:50.06M 2015-11-11T09:18:34.629Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.421 1499.0625 09:18:50.25M 2015-11-11T09:18:34.834Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0620 09:18:50.45M 2015-11-11T09:18:35.039Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0615 09:18:50.65M 2015-11-11T09:18:35.239Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0615 09:18:50.85M 2015-11-11T09:18:35.444Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.422 1499.0612 09:18:51.07M 2015-11-11T09:18:35.644Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.421 1499.0587 09:18:51.27M 2015-11-11T09:18:35.849Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0568 09:18:51.47M 2015-11-11T09:18:36.054Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.120 34.419 1499.0549 09:18:51.67M 2015-11-11T09:18:36.254Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.118 34.417 1499.0524 09:18:51.87M 2015-11-11T09:18:36.474Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.119 34.417 1499.0532 09:18:52.08M 2015-11-11T09:18:36.664Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.120 34.419 1499.0533 09:18:52.30M 2015-11-11T09:18:36.865Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.120 34.419 1499.0540 09:18:52.48M 2015-11-11T09:18:37.070Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0542 09:18:52.68M 2015-11-11T09:18:37.270Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.121 34.420 1499.0533 09:18:52.88M 2015-11-11T09:18:37.474Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.121 34.421 1499.0537 09:18:53.10M 2015-11-11T09:18:37.680Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.115 34.415 1499.0465 09:18:53.30M 2015-11-11T09:18:37.880Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.117 34.417 1499.0491 09:18:53.50M 2015-11-11T09:18:38.095Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.118 34.418 1499.0508 09:18:53.70M 2015-11-11T09:18:38.284Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0515 09:18:53.89M 2015-11-11T09:18:38.489Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.420 1499.0537 09:18:54.12M 2015-11-11T09:18:38.690Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.421 1499.0552 09:18:54.31M 2015-11-11T09:18:38.894Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0570 09:18:54.51M 2015-11-11T09:18:39.100Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0579 09:18:54.71M 2015-11-11T09:18:39.305Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0608 09:18:54.91M 2015-11-11T09:18:39.505Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0601 09:18:55.13M 2015-11-11T09:18:39.710Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0594 09:18:55.33M 2015-11-11T09:18:39.909Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.420 1499.0599 09:18:55.53M 2015-11-11T09:18:40.114Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.420 1499.0601 09:18:55.73M 2015-11-11T09:18:40.315Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.419 1499.0599 09:18:55.92M 2015-11-11T09:18:40.520Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0588 09:18:56.15M 2015-11-11T09:18:40.720Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.120 34.418 1499.0597 09:18:56.34M 2015-11-11T09:18:40.945Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0618 09:18:56.54M 2015-11-11T09:18:41.130Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.420 1499.0656 09:18:56.76M 2015-11-11T09:18:41.329Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.116 34.413 1499.0581 09:18:56.94M 2015-11-11T09:18:41.535Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.117 34.414 1499.0599 09:18:57.16M 2015-11-11T09:18:41.740Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.416 1499.0599 09:18:57.36M 2015-11-11T09:18:41.945Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0613 09:18:57.56M 2015-11-11T09:18:42.145Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0635 09:18:57.76M 2015-11-11T09:18:42.350Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0656 09:18:57.95M 2015-11-11T09:18:42.550Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0658 09:18:58.18M 2015-11-11T09:18:42.755Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0668 09:18:58.37M 2015-11-11T09:18:42.955Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0670 09:18:58.57M 2015-11-11T09:18:43.160Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.126 34.425 1499.0668 09:18:58.77M 2015-11-11T09:18:43.360Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.425 1499.0663 09:18:58.97M 2015-11-11T09:18:43.565Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.125 34.424 1499.0652 09:18:59.19M 2015-11-11T09:18:43.770Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.421 1499.0610 09:18:59.39M 2015-11-11T09:18:43.970Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0588 09:18:59.59M 2015-11-11T09:18:44.175Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.420 1499.0585 09:18:59.79M 2015-11-11T09:18:44.375Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.119 34.419 1499.0577 09:19:00.01M 2015-11-11T09:18:44.580Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.119 34.419 1499.0569 09:19:00.20M 2015-11-11T09:18:44.780Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.120 34.420 1499.0575 09:19:00.40M 2015-11-11T09:18:44.985Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.121 34.420 1499.0593 09:19:00.60M 2015-11-11T09:18:45.190Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.122 34.422 1499.0613 09:19:00.80M 2015-11-11T09:18:45.410Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0620 09:19:01.02M 2015-11-11T09:18:45.595Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.122 34.422 1499.0629 09:19:01.23M 2015-11-11T09:18:45.800Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.122 34.421 1499.0626 09:19:01.42M 2015-11-11T09:18:46.000Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0620 09:19:01.62M 2015-11-11T09:18:46.205Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0618 09:19:01.81M 2015-11-11T09:18:46.410Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0620 09:19:02.04M 2015-11-11T09:18:46.610Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.421 1499.0616 09:19:02.23M 2015-11-11T09:18:46.815Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0616 09:19:02.43M 2015-11-11T09:18:47.020Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0629 09:19:02.63M 2015-11-11T09:18:47.220Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0627 09:19:02.83M 2015-11-11T09:18:47.420Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0634 09:19:03.05M 2015-11-11T09:18:47.625Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0634 09:19:03.25M 2015-11-11T09:18:47.830Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.122 34.419 1499.0674 09:19:03.45M 2015-11-11T09:18:48.030Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.418 1499.0664 09:19:03.65M 2015-11-11T09:18:48.235Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0653 09:19:03.84M 2015-11-11T09:18:48.435Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0659 09:19:04.06M 2015-11-11T09:18:48.640Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.419 1499.0652 09:19:04.26M 2015-11-11T09:18:48.845Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0664 09:19:04.46M 2015-11-11T09:18:49.050Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0665 09:19:04.66M 2015-11-11T09:18:49.250Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0677 09:19:04.86M 2015-11-11T09:18:49.455Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.421 1499.0671 09:19:05.08M 2015-11-11T09:18:49.655Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0660 09:19:05.28M 2015-11-11T09:18:49.875Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0575 09:19:05.48M 2015-11-11T09:18:50.060Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0574 09:19:05.69M 2015-11-11T09:18:50.265Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.125 34.426 1499.0576 09:19:05.87M 2015-11-11T09:18:50.465Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0529 09:19:06.10M 2015-11-11T09:18:50.670Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0521 09:19:06.29M 2015-11-11T09:18:50.886Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0510 09:19:06.49M 2015-11-11T09:18:51.075Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.420 1499.0499 09:19:06.69M 2015-11-11T09:18:51.280Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.420 1499.0488 09:19:06.89M 2015-11-11T09:18:51.485Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.118 34.419 1499.0487 09:19:07.11M 2015-11-11T09:18:51.685Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.117 34.418 1499.0476 09:19:07.31M 2015-11-11T09:18:51.890Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.116 34.417 1499.0474 09:19:07.51M 2015-11-11T09:18:52.090Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.116 34.416 1499.0485 09:19:07.71M 2015-11-11T09:18:52.295Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.116 34.416 1499.0496 09:19:07.91M 2015-11-11T09:18:52.495Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0515 09:19:08.12M 2015-11-11T09:18:52.700Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.118 34.417 1499.0532 09:19:08.32M 2015-11-11T09:18:52.905Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.118 34.417 1499.0547 09:19:08.52M 2015-11-11T09:18:53.105Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.417 1499.0552 09:19:08.72M 2015-11-11T09:18:53.310Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.118 34.419 1499.0498 09:19:08.92M 2015-11-11T09:18:53.515Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.118 34.420 1499.0493 09:19:09.14M 2015-11-11T09:18:53.715Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.119 34.420 1499.0498 09:19:09.34M 2015-11-11T09:18:53.915Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.421 1499.0513 09:19:09.54M 2015-11-11T09:18:54.125Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.121 34.422 1499.0520 09:19:09.73M 2015-11-11T09:18:54.340Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.121 34.423 1499.0529 09:19:09.94M 2015-11-11T09:18:54.530Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.122 34.424 1499.0532 09:19:10.17M 2015-11-11T09:18:54.730Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.123 34.424 1499.0544 09:19:10.35M 2015-11-11T09:18:54.935Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.124 34.425 1499.0563 09:19:10.55M 2015-11-11T09:18:55.140Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.124 34.426 1499.0583 09:19:10.75M 2015-11-11T09:18:55.345Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.121 34.422 1499.0553 09:19:10.95M 2015-11-11T09:18:55.545Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0612 09:19:11.17M 2015-11-11T09:18:55.745Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0616 09:19:11.37M 2015-11-11T09:18:55.950Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.122 34.421 1499.0621 09:19:11.57M 2015-11-11T09:18:56.150Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.118 34.417 1499.0591 09:19:11.76M 2015-11-11T09:18:56.355Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0651 09:19:11.96M 2015-11-11T09:18:56.560Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.124 34.422 1499.0662 09:19:12.19M 2015-11-11T09:18:56.760Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0662 09:19:12.38M 2015-11-11T09:18:56.965Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.125 34.424 1499.0679 09:19:12.58M 2015-11-11T09:18:57.165Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.126 34.425 1499.0687 09:19:12.78M 2015-11-11T09:18:57.370Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.425 1499.0693 09:19:13.00M 2015-11-11T09:18:57.570Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0698 09:19:13.20M 2015-11-11T09:18:57.777Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.116 34.414 1499.0565 09:19:13.40M 2015-11-11T09:18:57.980Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.115 34.414 1499.0553 09:19:13.60M 2015-11-11T09:18:58.185Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.118 34.417 1499.0592 09:19:13.80M 2015-11-11T09:18:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.120 34.418 1499.0608 09:19:14.02M 2015-11-11T09:18:58.590Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.121 34.420 1499.0626 09:19:14.21M 2015-11-11T09:18:58.810Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0636 09:19:14.41M 2015-11-11T09:18:58.995Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0647 09:19:14.63M 2015-11-11T09:18:59.200Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.422 1499.0662 09:19:14.81M 2015-11-11T09:18:59.400Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.423 1499.0663 09:19:15.03M 2015-11-11T09:18:59.605Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.424 1499.0660 09:19:15.23M 2015-11-11T09:18:59.810Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.424 1499.0652 09:19:15.43M