2015-11-11T09:17:00.020Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.422 1499.0637 09:17:15.63M 2015-11-11T09:17:00.225Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.421 1499.0627 09:17:15.83M 2015-11-11T09:17:00.425Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0608 09:17:16.05M 2015-11-11T09:17:00.630Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0602 09:17:16.25M 2015-11-11T09:17:00.830Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0598 09:17:16.45M 2015-11-11T09:17:01.035Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.422 1499.0604 09:17:16.64M 2015-11-11T09:17:01.240Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0594 09:17:16.84M 2015-11-11T09:17:01.440Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0576 09:17:17.06M 2015-11-11T09:17:01.645Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0577 09:17:17.26M 2015-11-11T09:17:01.850Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0574 09:17:17.46M 2015-11-11T09:17:02.050Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.115 34.414 1499.0526 09:17:17.66M 2015-11-11T09:17:02.250Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.418 1499.0573 09:17:17.86M 2015-11-11T09:17:02.456Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.120 34.420 1499.0581 09:17:18.08M 2015-11-11T09:17:02.676Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.121 34.421 1499.0588 09:17:18.28M 2015-11-11T09:17:02.865Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0591 09:17:18.49M 2015-11-11T09:17:03.060Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0608 09:17:18.68M 2015-11-11T09:17:03.265Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.124 34.423 1499.0616 09:17:18.87M 2015-11-11T09:17:03.470Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0616 09:17:19.09M 2015-11-11T09:17:03.676Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.125 34.425 1499.0630 09:17:19.29M 2015-11-11T09:17:03.876Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0554 09:17:19.49M 2015-11-11T09:17:04.080Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0541 09:17:19.69M 2015-11-11T09:17:04.280Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.418 1499.0516 09:17:19.89M 2015-11-11T09:17:04.485Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.418 1499.0518 09:17:20.11M 2015-11-11T09:17:04.690Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.118 34.418 1499.0516 09:17:20.31M 2015-11-11T09:17:04.891Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.118 34.418 1499.0514 09:17:20.51M 2015-11-11T09:17:05.096Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.114 34.415 1499.0457 09:17:20.70M 2015-11-11T09:17:05.301Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.117 34.418 1499.0494 09:17:20.90M 2015-11-11T09:17:05.501Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.119 34.420 1499.0516 09:17:21.12M 2015-11-11T09:17:05.705Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.120 34.421 1499.0527 09:17:21.32M 2015-11-11T09:17:05.906Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.123 34.424 1499.0553 09:17:21.52M 2015-11-11T09:17:06.110Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.122 34.424 1499.0553 09:17:21.72M 2015-11-11T09:17:06.310Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.115 34.416 1499.0459 09:17:21.92M 2015-11-11T09:17:06.516Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.114 34.416 1499.0449 09:17:22.14M 2015-11-11T09:17:06.720Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.114 34.415 1499.0443 09:17:22.34M 2015-11-11T09:17:06.921Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.114 34.416 1499.0452 09:17:22.53M 2015-11-11T09:17:07.141Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.114 34.416 1499.0458 09:17:22.73M 2015-11-11T09:17:07.326Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.115 34.416 1499.0464 09:17:22.95M 2015-11-11T09:17:07.531Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.114 34.416 1499.0470 09:17:23.15M 2015-11-11T09:17:07.752Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.114 34.415 1499.0474 09:17:23.35M 2015-11-11T09:17:07.941Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.122 34.423 1499.0574 09:17:23.55M 2015-11-11T09:17:08.142Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.118 34.418 1499.0527 09:17:23.75M 2015-11-11T09:17:08.341Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.418 1499.0531 09:17:23.95M 2015-11-11T09:17:08.546Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.417 1499.0532 09:17:24.17M 2015-11-11T09:17:08.751Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.417 1499.0543 09:17:24.37M 2015-11-11T09:17:08.956Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.416 1499.0544 09:17:24.57M 2015-11-11T09:17:09.156Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.116 34.416 1499.0536 09:17:24.77M 2015-11-11T09:17:09.356Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.115 34.415 1499.0525 09:17:24.96M 2015-11-11T09:17:09.566Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.114 34.414 1499.0515 09:17:25.18M 2015-11-11T09:17:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.121 34.420 1499.0598 09:17:25.38M 2015-11-11T09:17:09.971Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.421 1499.0607 09:17:25.58M 2015-11-11T09:17:10.171Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0619 09:17:25.78M 2015-11-11T09:17:10.377Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0625 09:17:26.00M 2015-11-11T09:17:10.577Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0634 09:17:26.20M 2015-11-11T09:17:10.777Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.421 1499.0635 09:17:26.39M 2015-11-11T09:17:10.986Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.421 1499.0637 09:17:26.59M 2015-11-11T09:17:11.186Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.421 1499.0637 09:17:26.80M 2015-11-11T09:17:11.386Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0623 09:17:27.01M 2015-11-11T09:17:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0626 09:17:27.21M 2015-11-11T09:17:11.796Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0624 09:17:27.43M 2015-11-11T09:17:11.996Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0620 09:17:27.61M 2015-11-11T09:17:12.201Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0619 09:17:27.81M 2015-11-11T09:17:12.406Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0616 09:17:28.03M 2015-11-11T09:17:12.606Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0608 09:17:28.23M 2015-11-11T09:17:12.806Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.421 1499.0598 09:17:28.43M 2015-11-11T09:17:13.011Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0594 09:17:28.62M 2015-11-11T09:17:13.218Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0583 09:17:28.82M 2015-11-11T09:17:13.421Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0575 09:17:29.04M 2015-11-11T09:17:13.621Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0573 09:17:29.24M 2015-11-11T09:17:13.826Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0574 09:17:29.44M 2015-11-11T09:17:14.026Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0577 09:17:29.64M 2015-11-11T09:17:14.226Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.121 34.421 1499.0564 09:17:29.84M 2015-11-11T09:17:14.449Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.421 1499.0565 09:17:30.05M 2015-11-11T09:17:14.641Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0562 09:17:30.26M 2015-11-11T09:17:14.841Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.120 34.419 1499.0554 09:17:30.46M 2015-11-11T09:17:15.046Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.419 1499.0544 09:17:30.66M 2015-11-11T09:17:15.246Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0541 09:17:30.85M 2015-11-11T09:17:15.451Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.118 34.417 1499.0541 09:17:31.07M 2015-11-11T09:17:15.651Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.417 1499.0547 09:17:31.27M 2015-11-11T09:17:15.857Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.119 34.418 1499.0553 09:17:31.47M 2015-11-11T09:17:16.076Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0553 09:17:31.67M 2015-11-11T09:17:16.257Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0553 09:17:31.88M 2015-11-11T09:17:16.466Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.118 34.418 1499.0554 09:17:32.08M 2015-11-11T09:17:16.671Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0598 09:17:32.29M 2015-11-11T09:17:16.871Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0576 09:17:32.49M 2015-11-11T09:17:17.076Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0565 09:17:32.69M 2015-11-11T09:17:17.276Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.417 1499.0566 09:17:32.88M 2015-11-11T09:17:17.481Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.117 34.416 1499.0562 09:17:33.10M 2015-11-11T09:17:17.686Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.415 1499.0551 09:17:33.30M 2015-11-11T09:17:17.886Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.116 34.415 1499.0548 09:17:33.50M 2015-11-11T09:17:18.091Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.115 34.414 1499.0527 09:17:33.70M 2015-11-11T09:17:18.291Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.420 1499.0590 09:17:33.90M 2015-11-11T09:17:18.498Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.422 1499.0598 09:17:34.12M 2015-11-11T09:17:18.698Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.123 34.423 1499.0608 09:17:34.32M 2015-11-11T09:17:18.901Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.422 1499.0608 09:17:34.52M 2015-11-11T09:17:19.106Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.421 1499.0598 09:17:34.71M 2015-11-11T09:17:19.306Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.419 1499.0577 09:17:34.92M 2015-11-11T09:17:19.511Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0551 09:17:35.13M 2015-11-11T09:17:19.711Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.116 34.416 1499.0537 09:17:35.33M 2015-11-11T09:17:19.921Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.415 1499.0516 09:17:35.53M 2015-11-11T09:17:20.116Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0541 09:17:35.73M 2015-11-11T09:17:20.321Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0549 09:17:35.93M 2015-11-11T09:17:20.546Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0562 09:17:36.15M 2015-11-11T09:17:20.731Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.420 1499.0577 09:17:36.36M 2015-11-11T09:17:20.931Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.421 1499.0583 09:17:36.55M 2015-11-11T09:17:21.139Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.421 1499.0601 09:17:36.75M 2015-11-11T09:17:21.340Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0608 09:17:36.94M 2015-11-11T09:17:21.541Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.423 1499.0618 09:17:37.16M 2015-11-11T09:17:21.751Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0624 09:17:37.36M 2015-11-11T09:17:21.946Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.423 1499.0629 09:17:37.56M 2015-11-11T09:17:22.151Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.423 1499.0619 09:17:37.76M 2015-11-11T09:17:22.356Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.128 34.428 1499.0662 09:17:37.96M 2015-11-11T09:17:22.556Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0616 09:17:38.18M 2015-11-11T09:17:22.761Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0602 09:17:38.38M 2015-11-11T09:17:22.961Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.423 1499.0603 09:17:38.58M 2015-11-11T09:17:23.166Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0602 09:17:38.77M 2015-11-11T09:17:23.366Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.117 34.416 1499.0536 09:17:38.97M 2015-11-11T09:17:23.571Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.416 1499.0527 09:17:39.19M 2015-11-11T09:17:23.777Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.116 34.416 1499.0516 09:17:39.39M 2015-11-11T09:17:23.981Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.419 1499.0548 09:17:39.59M 2015-11-11T09:17:24.181Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.118 34.418 1499.0542 09:17:39.79M 2015-11-11T09:17:24.381Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.117 34.416 1499.0540 09:17:40.01M 2015-11-11T09:17:24.586Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.419 1499.0571 09:17:40.21M 2015-11-11T09:17:24.791Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0570 09:17:40.41M 2015-11-11T09:17:25.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0573 09:17:40.61M 2015-11-11T09:17:25.196Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0582 09:17:40.82M 2015-11-11T09:17:25.396Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0587 09:17:41.02M 2015-11-11T09:17:25.601Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0592 09:17:41.22M 2015-11-11T09:17:25.806Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0605 09:17:41.42M 2015-11-11T09:17:26.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0583 09:17:41.62M 2015-11-11T09:17:26.211Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.421 1499.0582 09:17:41.82M 2015-11-11T09:17:26.411Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0585 09:17:42.04M 2015-11-11T09:17:26.618Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.124 34.424 1499.0602 09:17:42.24M 2015-11-11T09:17:26.821Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0626 09:17:42.44M 2015-11-11T09:17:27.022Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.425 1499.0629 09:17:42.63M 2015-11-11T09:17:27.226Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0625 09:17:42.83M 2015-11-11T09:17:27.432Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.427 1499.0614 09:17:43.05M 2015-11-11T09:17:27.631Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.133 34.433 1499.0681 09:17:43.25M 2015-11-11T09:17:27.836Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.133 34.433 1499.0685 09:17:43.45M 2015-11-11T09:17:28.036Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.431 1499.0762 09:17:43.65M 2015-11-11T09:17:28.241Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0769 09:17:43.85M 2015-11-11T09:17:28.446Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.134 34.431 1499.0771 09:17:44.07M 2015-11-11T09:17:28.646Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.430 1499.0765 09:17:44.27M 2015-11-11T09:17:28.851Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.430 1499.0771 09:17:44.47M 2015-11-11T09:17:29.051Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.133 34.430 1499.0779 09:17:44.67M 2015-11-11T09:17:29.257Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.417 1499.0624 09:17:44.86M 2015-11-11T09:17:29.477Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.118 34.416 1499.0610 09:17:45.08M 2015-11-11T09:17:29.662Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0624 09:17:45.30M 2015-11-11T09:17:29.866Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0627 09:17:45.48M 2015-11-11T09:17:30.066Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.421 1499.0635 09:17:45.68M 2015-11-11T09:17:30.271Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.426 1499.0679 09:17:45.88M 2015-11-11T09:17:30.472Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.426 1499.0665 09:17:46.10M 2015-11-11T09:17:30.682Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0668 09:17:46.30M 2015-11-11T09:17:30.881Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0614 09:17:46.50M 2015-11-11T09:17:31.082Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0612 09:17:46.69M 2015-11-11T09:17:31.287Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0598 09:17:46.89M 2015-11-11T09:17:31.492Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.118 34.416 1499.0576 09:17:47.11M 2015-11-11T09:17:31.692Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.114 34.413 1499.0535 09:17:47.31M 2015-11-11T09:17:31.899Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.113 34.412 1499.0524 09:17:47.51M 2015-11-11T09:17:32.098Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.112 34.411 1499.0513 09:17:47.71M 2015-11-11T09:17:32.302Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.111 34.411 1499.0502 09:17:47.91M 2015-11-11T09:17:32.507Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.111 34.410 1499.0487 09:17:48.13M 2015-11-11T09:17:32.707Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.110 34.410 1499.0469 09:17:48.33M 2015-11-11T09:17:32.912Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.114 34.414 1499.0507 09:17:48.53M 2015-11-11T09:17:33.112Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0635 09:17:48.72M 2015-11-11T09:17:33.317Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0619 09:17:48.92M 2015-11-11T09:17:33.522Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0609 09:17:49.14M 2015-11-11T09:17:33.722Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0610 09:17:49.34M 2015-11-11T09:17:33.942Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0612 09:17:49.54M 2015-11-11T09:17:34.127Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0597 09:17:49.76M 2015-11-11T09:17:34.332Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.424 1499.0588 09:17:49.94M 2015-11-11T09:17:34.540Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.424 1499.0582 09:17:50.16M 2015-11-11T09:17:34.740Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0585 09:17:50.36M 2015-11-11T09:17:34.942Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0582 09:17:50.55M 2015-11-11T09:17:35.142Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0577 09:17:50.75M 2015-11-11T09:17:35.342Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.422 1499.0566 09:17:50.95M 2015-11-11T09:17:35.547Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0570 09:17:51.17M 2015-11-11T09:17:35.752Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.419 1499.0552 09:17:51.37M 2015-11-11T09:17:35.952Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0536 09:17:51.57M 2015-11-11T09:17:36.157Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0557 09:17:51.77M 2015-11-11T09:17:36.362Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0549 09:17:51.97M 2015-11-11T09:17:36.562Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.119 34.418 1499.0538 09:17:52.19M 2015-11-11T09:17:36.767Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.418 1499.0530 09:17:52.38M 2015-11-11T09:17:36.967Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.418 1499.0525 09:17:52.58M 2015-11-11T09:17:37.175Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.117 34.417 1499.0509 09:17:52.78M 2015-11-11T09:17:37.377Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0510 09:17:53.00M 2015-11-11T09:17:37.582Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.115 34.415 1499.0499 09:17:53.20M 2015-11-11T09:17:37.782Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.120 34.420 1499.0555 09:17:53.40M 2015-11-11T09:17:37.987Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0555 09:17:53.60M 2015-11-11T09:17:38.187Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.420 1499.0565 09:17:53.80M 2015-11-11T09:17:38.407Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.420 1499.0559 09:17:54.02M 2015-11-11T09:17:38.597Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0601 09:17:54.23M 2015-11-11T09:17:38.797Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.424 1499.0597 09:17:54.42M 2015-11-11T09:17:39.002Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0609 09:17:54.62M 2015-11-11T09:17:39.207Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0607 09:17:54.81M 2015-11-11T09:17:39.407Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.425 1499.0618 09:17:55.03M 2015-11-11T09:17:39.607Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0620 09:17:55.23M 2015-11-11T09:17:39.812Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0614 09:17:55.43M 2015-11-11T09:17:40.018Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0616 09:17:55.63M 2015-11-11T09:17:40.222Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0623 09:17:55.83M 2015-11-11T09:17:40.422Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.125 34.425 1499.0616 09:17:56.05M 2015-11-11T09:17:40.622Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.124 34.424 1499.0610 09:17:56.24M 2015-11-11T09:17:40.827Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.423 1499.0599 09:17:56.44M 2015-11-11T09:17:41.032Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.122 34.423 1499.0597 09:17:56.64M 2015-11-11T09:17:41.237Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.123 34.423 1499.0599 09:17:56.84M 2015-11-11T09:17:41.437Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.424 1499.0607 09:17:57.06M 2015-11-11T09:17:41.642Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.124 34.424 1499.0619 09:17:57.26M 2015-11-11T09:17:41.848Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0610 09:17:57.46M 2015-11-11T09:17:42.047Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0604 09:17:57.66M 2015-11-11T09:17:42.247Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0623 09:17:57.86M 2015-11-11T09:17:42.452Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0621 09:17:58.08M 2015-11-11T09:17:42.657Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.422 1499.0631 09:17:58.28M 2015-11-11T09:17:42.877Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.422 1499.0632 09:17:58.47M 2015-11-11T09:17:43.062Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0575 09:17:58.69M 2015-11-11T09:17:43.267Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.118 34.418 1499.0566 09:17:58.87M 2015-11-11T09:17:43.467Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0583 09:17:59.09M 2015-11-11T09:17:43.672Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.121 34.421 1499.0588 09:17:59.29M 2015-11-11T09:17:43.872Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.421 1499.0601 09:17:59.49M 2015-11-11T09:17:44.077Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0609 09:17:59.69M 2015-11-11T09:17:44.282Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0623 09:17:59.89M 2015-11-11T09:17:44.482Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0643 09:18:00.11M 2015-11-11T09:17:44.687Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0623 09:18:00.31M 2015-11-11T09:17:44.887Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0614 09:18:00.50M 2015-11-11T09:17:45.092Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0605 09:18:00.70M 2015-11-11T09:17:45.292Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0590 09:18:00.90M 2015-11-11T09:17:45.492Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0596 09:18:01.12M 2015-11-11T09:17:45.702Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0597 09:18:01.32M 2015-11-11T09:17:45.902Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0592 09:18:01.52M 2015-11-11T09:17:46.107Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0596 09:18:01.72M 2015-11-11T09:17:46.312Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.423 1499.0610 09:18:01.92M 2015-11-11T09:17:46.512Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0616 09:18:02.14M 2015-11-11T09:17:46.717Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0623 09:18:02.34M 2015-11-11T09:17:46.922Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0632 09:18:02.53M 2015-11-11T09:17:47.122Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0640 09:18:02.74M 2015-11-11T09:17:47.343Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0642 09:18:02.93M 2015-11-11T09:17:47.527Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0649 09:18:03.17M 2015-11-11T09:17:47.732Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.425 1499.0654 09:18:03.35M 2015-11-11T09:17:47.932Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.421 1499.0623 09:18:03.55M 2015-11-11T09:17:48.140Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.421 1499.0619 09:18:03.75M 2015-11-11T09:17:48.342Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.421 1499.0624 09:18:03.95M 2015-11-11T09:17:48.542Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0629 09:18:04.17M 2015-11-11T09:17:48.747Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.423 1499.0646 09:18:04.37M 2015-11-11T09:17:48.947Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.424 1499.0654 09:18:04.56M 2015-11-11T09:17:49.152Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.127 34.425 1499.0663 09:18:04.76M 2015-11-11T09:17:49.357Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0669 09:18:04.96M 2015-11-11T09:17:49.557Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.129 34.427 1499.0693 09:18:05.18M 2015-11-11T09:17:49.762Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0712 09:18:05.38M 2015-11-11T09:17:49.962Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.131 34.429 1499.0719 09:18:05.58M 2015-11-11T09:17:50.167Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0735 09:18:05.78M 2015-11-11T09:17:50.367Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0759 09:18:06.00M 2015-11-11T09:17:50.572Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0762 09:18:06.19M 2015-11-11T09:17:50.778Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.137 34.434 1499.0806 09:18:06.40M 2015-11-11T09:17:50.978Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.138 34.435 1499.0820 09:18:06.59M 2015-11-11T09:17:51.182Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.436 1499.0837 09:18:06.79M 2015-11-11T09:17:51.387Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.141 34.439 1499.0797 09:18:07.01M 2015-11-11T09:17:51.587Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.140 34.439 1499.0786 09:18:07.21M 2015-11-11T09:17:51.808Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.140 34.439 1499.0776 09:18:07.41M 2015-11-11T09:17:51.998Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.139 34.439 1499.0771 09:18:07.63M 2015-11-11T09:17:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.138 34.438 1499.0762 09:18:07.81M 2015-11-11T09:17:52.403Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.138 34.438 1499.0751 09:18:08.03M 2015-11-11T09:17:52.603Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.137 34.438 1499.0742 09:18:08.23M 2015-11-11T09:17:52.808Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.137 34.437 1499.0735 09:18:08.43M 2015-11-11T09:17:53.008Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.136 34.436 1499.0728 09:18:08.62M 2015-11-11T09:17:53.212Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.135 34.436 1499.0728 09:18:08.82M 2015-11-11T09:17:53.418Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.135 34.435 1499.0723 09:18:09.04M 2015-11-11T09:17:53.618Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.134 34.434 1499.0724 09:18:09.24M 2015-11-11T09:17:53.823Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.134 34.434 1499.0726 09:18:09.44M 2015-11-11T09:17:54.023Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.134 34.433 1499.0720 09:18:09.64M 2015-11-11T09:17:54.228Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.133 34.432 1499.0723 09:18:09.84M 2015-11-11T09:17:54.433Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.133 34.432 1499.0719 09:18:10.06M 2015-11-11T09:17:54.633Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.132 34.432 1499.0712 09:18:10.26M 2015-11-11T09:17:54.853Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0709 09:18:10.45M 2015-11-11T09:17:55.043Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.431 1499.0686 09:18:10.65M 2015-11-11T09:17:55.243Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.430 1499.0682 09:18:10.85M 2015-11-11T09:17:55.448Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.430 1499.0669 09:18:11.07M 2015-11-11T09:17:55.653Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0604 09:18:11.27M 2015-11-11T09:17:55.853Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0652 09:18:11.47M 2015-11-11T09:17:56.058Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0657 09:18:11.67M 2015-11-11T09:17:56.278Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.129 34.429 1499.0658 09:18:11.87M 2015-11-11T09:17:56.463Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0647 09:18:12.10M 2015-11-11T09:17:56.663Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0659 09:18:12.29M 2015-11-11T09:17:56.868Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0670 09:18:12.48M 2015-11-11T09:17:57.068Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0667 09:18:12.68M 2015-11-11T09:17:57.273Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.432 1499.0667 09:18:12.88M 2015-11-11T09:17:57.478Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.432 1499.0657 09:18:13.10M 2015-11-11T09:17:57.683Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.131 34.431 1499.0648 09:18:13.30M 2015-11-11T09:17:57.883Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.131 34.431 1499.0657 09:18:13.50M 2015-11-11T09:17:58.088Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.431 1499.0662 09:18:13.70M 2015-11-11T09:17:58.288Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0663 09:18:13.90M 2015-11-11T09:17:58.488Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.431 1499.0677 09:18:14.12M 2015-11-11T09:17:58.693Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.132 34.431 1499.0691 09:18:14.31M 2015-11-11T09:17:58.898Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.132 34.431 1499.0693 09:18:14.51M 2015-11-11T09:17:59.103Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.431 1499.0701 09:18:14.71M 2015-11-11T09:17:59.303Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0699 09:18:14.91M 2015-11-11T09:17:59.508Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.432 1499.0707 09:18:15.13M 2015-11-11T09:17:59.708Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0704 09:18:15.33M 2015-11-11T09:17:59.913Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.131 34.430 1499.0691 09:18:15.53M