2015-11-11T09:16:00.143Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.127 34.429 1499.0577 09:16:15.73M 2015-11-11T09:16:00.328Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.126 34.428 1499.0566 09:16:15.95M 2015-11-11T09:16:00.528Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.125 34.427 1499.0562 09:16:16.15M 2015-11-11T09:16:00.733Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.124 34.426 1499.0551 09:16:16.35M 2015-11-11T09:16:00.938Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.123 34.425 1499.0541 09:16:16.55M 2015-11-11T09:16:01.143Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.424 1499.0525 09:16:16.75M 2015-11-11T09:16:01.344Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.122 34.424 1499.0519 09:16:16.95M 2015-11-11T09:16:01.548Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.120 34.422 1499.0511 09:16:17.17M 2015-11-11T09:16:01.753Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.120 34.421 1499.0507 09:16:17.36M 2015-11-11T09:16:01.953Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.119 34.421 1499.0511 09:16:17.56M 2015-11-11T09:16:02.153Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.119 34.421 1499.0507 09:16:17.76M 2015-11-11T09:16:02.358Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.119 34.421 1499.0498 09:16:17.96M 2015-11-11T09:16:02.563Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.119 34.421 1499.0504 09:16:18.18M 2015-11-11T09:16:02.763Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0526 09:16:18.38M 2015-11-11T09:16:02.968Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.422 1499.0541 09:16:18.58M 2015-11-11T09:16:03.173Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0553 09:16:18.77M 2015-11-11T09:16:03.373Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.119 34.420 1499.0522 09:16:19.00M 2015-11-11T09:16:03.578Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.118 34.419 1499.0509 09:16:19.20M 2015-11-11T09:16:03.778Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.115 34.417 1499.0475 09:16:19.39M 2015-11-11T09:16:03.991Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.116 34.417 1499.0480 09:16:19.59M 2015-11-11T09:16:04.183Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.116 34.417 1499.0494 09:16:19.79M 2015-11-11T09:16:04.388Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.117 34.418 1499.0498 09:16:20.01M 2015-11-11T09:16:04.608Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.117 34.418 1499.0503 09:16:20.21M 2015-11-11T09:16:04.793Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0502 09:16:20.43M 2015-11-11T09:16:04.998Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0499 09:16:20.61M 2015-11-11T09:16:05.203Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.116 34.417 1499.0507 09:16:20.81M 2015-11-11T09:16:05.408Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.416 1499.0514 09:16:21.03M 2015-11-11T09:16:05.608Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0555 09:16:21.23M 2015-11-11T09:16:05.808Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0554 09:16:21.42M 2015-11-11T09:16:06.013Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.118 34.418 1499.0549 09:16:21.62M 2015-11-11T09:16:06.218Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.117 34.417 1499.0548 09:16:21.82M 2015-11-11T09:16:06.425Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0549 09:16:22.04M 2015-11-11T09:16:06.623Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.118 34.417 1499.0568 09:16:22.24M 2015-11-11T09:16:06.823Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.119 34.418 1499.0586 09:16:22.44M 2015-11-11T09:16:07.028Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0594 09:16:22.64M 2015-11-11T09:16:07.233Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.120 34.419 1499.0596 09:16:22.84M 2015-11-11T09:16:07.433Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0640 09:16:23.06M 2015-11-11T09:16:07.638Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0660 09:16:23.25M 2015-11-11T09:16:07.838Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.423 1499.0673 09:16:23.45M 2015-11-11T09:16:08.038Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.119 34.417 1499.0607 09:16:23.65M 2015-11-11T09:16:08.248Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.118 34.416 1499.0591 09:16:23.85M 2015-11-11T09:16:08.448Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.117 34.416 1499.0580 09:16:24.07M 2015-11-11T09:16:08.653Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.117 34.416 1499.0583 09:16:24.27M 2015-11-11T09:16:08.858Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.423 1499.0663 09:16:24.47M 2015-11-11T09:16:09.073Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.133 34.431 1499.0753 09:16:24.67M 2015-11-11T09:16:09.258Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0702 09:16:24.88M 2015-11-11T09:16:09.463Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0690 09:16:25.08M 2015-11-11T09:16:09.668Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0669 09:16:25.28M 2015-11-11T09:16:09.873Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.125 34.424 1499.0647 09:16:25.48M 2015-11-11T09:16:10.073Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.127 34.426 1499.0654 09:16:25.68M 2015-11-11T09:16:10.278Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.128 34.427 1499.0657 09:16:25.88M 2015-11-11T09:16:10.478Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.128 34.427 1499.0651 09:16:26.10M 2015-11-11T09:16:10.683Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.128 34.428 1499.0654 09:16:26.30M 2015-11-11T09:16:10.888Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.129 34.429 1499.0656 09:16:26.50M 2015-11-11T09:16:11.088Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.129 34.429 1499.0648 09:16:26.70M 2015-11-11T09:16:11.293Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0634 09:16:26.90M 2015-11-11T09:16:11.498Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.129 34.429 1499.0645 09:16:27.11M 2015-11-11T09:16:11.698Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.129 34.428 1499.0648 09:16:27.32M 2015-11-11T09:16:11.898Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0640 09:16:27.51M 2015-11-11T09:16:12.103Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.127 34.426 1499.0635 09:16:27.71M 2015-11-11T09:16:12.308Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0618 09:16:27.91M 2015-11-11T09:16:12.508Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0598 09:16:28.13M 2015-11-11T09:16:12.713Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0599 09:16:28.33M 2015-11-11T09:16:12.918Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0598 09:16:28.53M 2015-11-11T09:16:13.119Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.120 34.420 1499.0546 09:16:28.73M 2015-11-11T09:16:13.323Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.418 1499.0535 09:16:28.92M 2015-11-11T09:16:13.543Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.417 1499.0529 09:16:29.14M 2015-11-11T09:16:13.728Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.419 1499.0546 09:16:29.36M 2015-11-11T09:16:13.934Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0547 09:16:29.54M 2015-11-11T09:16:14.133Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.120 34.419 1499.0566 09:16:29.74M 2015-11-11T09:16:14.341Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.120 34.420 1499.0569 09:16:29.94M 2015-11-11T09:16:14.538Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.420 1499.0571 09:16:30.16M 2015-11-11T09:16:14.746Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.421 1499.0585 09:16:30.36M 2015-11-11T09:16:14.948Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.422 1499.0601 09:16:30.56M 2015-11-11T09:16:15.148Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0604 09:16:30.76M 2015-11-11T09:16:15.353Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.116 34.416 1499.0516 09:16:30.96M 2015-11-11T09:16:15.558Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0537 09:16:31.17M 2015-11-11T09:16:15.758Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0559 09:16:31.37M 2015-11-11T09:16:15.963Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0569 09:16:31.57M 2015-11-11T09:16:16.163Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.127 34.427 1499.0662 09:16:31.77M 2015-11-11T09:16:16.368Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.128 34.427 1499.0665 09:16:31.97M 2015-11-11T09:16:16.573Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0629 09:16:32.19M 2015-11-11T09:16:16.773Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0610 09:16:32.39M 2015-11-11T09:16:16.973Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.423 1499.0605 09:16:32.59M 2015-11-11T09:16:17.178Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0603 09:16:32.78M 2015-11-11T09:16:17.384Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.124 34.423 1499.0619 09:16:33.01M 2015-11-11T09:16:17.584Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0630 09:16:33.20M 2015-11-11T09:16:17.789Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0603 09:16:33.40M 2015-11-11T09:16:18.009Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0590 09:16:33.60M 2015-11-11T09:16:18.196Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0585 09:16:33.82M 2015-11-11T09:16:18.398Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0569 09:16:34.02M 2015-11-11T09:16:18.614Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0562 09:16:34.22M 2015-11-11T09:16:18.803Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.416 1499.0543 09:16:34.42M 2015-11-11T09:16:19.009Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.115 34.415 1499.0522 09:16:34.62M 2015-11-11T09:16:19.208Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.115 34.414 1499.0518 09:16:34.82M 2015-11-11T09:16:19.414Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0527 09:16:35.03M 2015-11-11T09:16:19.613Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0527 09:16:35.23M 2015-11-11T09:16:19.819Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.416 1499.0522 09:16:35.43M 2015-11-11T09:16:20.024Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.116 34.416 1499.0524 09:16:35.63M 2015-11-11T09:16:20.224Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.416 1499.0527 09:16:35.83M 2015-11-11T09:16:20.429Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.116 34.416 1499.0514 09:16:36.05M 2015-11-11T09:16:20.634Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.117 34.417 1499.0520 09:16:36.25M 2015-11-11T09:16:20.834Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0529 09:16:36.45M 2015-11-11T09:16:21.039Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.418 1499.0533 09:16:36.65M 2015-11-11T09:16:21.239Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.419 1499.0536 09:16:36.85M 2015-11-11T09:16:21.443Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0543 09:16:37.06M 2015-11-11T09:16:21.649Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0537 09:16:37.26M 2015-11-11T09:16:21.849Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0551 09:16:37.46M 2015-11-11T09:16:22.049Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0551 09:16:37.66M 2015-11-11T09:16:22.254Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0547 09:16:37.86M 2015-11-11T09:16:22.474Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0527 09:16:38.08M 2015-11-11T09:16:22.659Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.117 34.418 1499.0522 09:16:38.29M 2015-11-11T09:16:22.859Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.422 1499.0579 09:16:38.48M 2015-11-11T09:16:23.069Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0591 09:16:38.67M 2015-11-11T09:16:23.274Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0586 09:16:38.87M 2015-11-11T09:16:23.474Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0586 09:16:39.10M 2015-11-11T09:16:23.679Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0587 09:16:39.29M 2015-11-11T09:16:23.879Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0579 09:16:39.49M 2015-11-11T09:16:24.084Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0582 09:16:39.69M 2015-11-11T09:16:24.284Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.123 34.423 1499.0588 09:16:39.89M 2015-11-11T09:16:24.484Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0580 09:16:40.11M 2015-11-11T09:16:24.694Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0562 09:16:40.31M 2015-11-11T09:16:24.894Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.418 1499.0532 09:16:40.51M 2015-11-11T09:16:25.099Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.419 1499.0546 09:16:40.71M 2015-11-11T09:16:25.299Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0559 09:16:40.91M 2015-11-11T09:16:25.504Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0568 09:16:41.12M 2015-11-11T09:16:25.704Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0574 09:16:41.32M 2015-11-11T09:16:25.909Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0577 09:16:41.52M 2015-11-11T09:16:26.114Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.118 34.418 1499.0544 09:16:41.72M 2015-11-11T09:16:26.314Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0569 09:16:41.92M 2015-11-11T09:16:26.519Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0558 09:16:42.14M 2015-11-11T09:16:26.724Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.421 1499.0575 09:16:42.34M 2015-11-11T09:16:26.944Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.121 34.421 1499.0569 09:16:42.54M 2015-11-11T09:16:27.124Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.420 1499.0546 09:16:42.75M 2015-11-11T09:16:27.329Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0544 09:16:42.93M 2015-11-11T09:16:27.534Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0543 09:16:43.15M 2015-11-11T09:16:27.740Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.420 1499.0553 09:16:43.35M 2015-11-11T09:16:27.940Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0555 09:16:43.55M 2015-11-11T09:16:28.144Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.420 1499.0551 09:16:43.75M 2015-11-11T09:16:28.349Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.119 34.419 1499.0536 09:16:43.95M 2015-11-11T09:16:28.549Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.126 34.426 1499.0621 09:16:44.17M 2015-11-11T09:16:28.749Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.127 34.427 1499.0631 09:16:44.37M 2015-11-11T09:16:28.959Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.128 34.428 1499.0636 09:16:44.57M 2015-11-11T09:16:29.159Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.428 1499.0630 09:16:44.77M 2015-11-11T09:16:29.359Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0626 09:16:44.97M 2015-11-11T09:16:29.564Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0624 09:16:45.18M 2015-11-11T09:16:29.769Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.426 1499.0620 09:16:45.38M 2015-11-11T09:16:29.974Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0619 09:16:45.58M 2015-11-11T09:16:30.174Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.428 1499.0649 09:16:45.78M 2015-11-11T09:16:30.374Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0647 09:16:46.00M 2015-11-11T09:16:30.579Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0643 09:16:46.20M 2015-11-11T09:16:30.779Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0620 09:16:46.40M 2015-11-11T09:16:30.984Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.428 1499.0612 09:16:46.59M 2015-11-11T09:16:31.189Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.427 1499.0613 09:16:46.80M 2015-11-11T09:16:31.404Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.427 1499.0607 09:16:47.01M 2015-11-11T09:16:31.594Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0605 09:16:47.23M 2015-11-11T09:16:31.799Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0604 09:16:47.41M 2015-11-11T09:16:31.999Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0601 09:16:47.61M 2015-11-11T09:16:32.204Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.125 34.425 1499.0608 09:16:47.81M 2015-11-11T09:16:32.409Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0604 09:16:48.03M 2015-11-11T09:16:32.609Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0618 09:16:48.23M 2015-11-11T09:16:32.814Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0614 09:16:48.43M 2015-11-11T09:16:33.019Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.425 1499.0601 09:16:48.63M 2015-11-11T09:16:33.219Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.425 1499.0608 09:16:48.83M 2015-11-11T09:16:33.424Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.125 34.425 1499.0604 09:16:49.05M 2015-11-11T09:16:33.624Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.125 34.425 1499.0604 09:16:49.24M 2015-11-11T09:16:33.829Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0565 09:16:49.44M 2015-11-11T09:16:34.029Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0565 09:16:49.64M 2015-11-11T09:16:34.234Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.114 34.415 1499.0482 09:16:49.84M 2015-11-11T09:16:34.439Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.117 34.418 1499.0531 09:16:50.06M 2015-11-11T09:16:34.639Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.418 1499.0544 09:16:50.26M 2015-11-11T09:16:34.844Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0552 09:16:50.46M 2015-11-11T09:16:35.049Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.420 1499.0566 09:16:50.66M 2015-11-11T09:16:35.249Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0596 09:16:50.86M 2015-11-11T09:16:35.454Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.121 34.421 1499.0574 09:16:51.07M 2015-11-11T09:16:35.654Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0564 09:16:51.27M 2015-11-11T09:16:35.874Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.120 34.421 1499.0557 09:16:51.47M 2015-11-11T09:16:36.059Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.426 1499.0615 09:16:51.69M 2015-11-11T09:16:36.286Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.427 1499.0619 09:16:51.87M 2015-11-11T09:16:36.469Z|I-OCEAN7-304-XXXX| 25.31 12.742 40.127 34.428 1499.0615 09:16:52.09M 2015-11-11T09:16:36.669Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0614 09:16:52.29M 2015-11-11T09:16:36.874Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0607 09:16:52.49M 2015-11-11T09:16:37.074Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0601 09:16:52.69M 2015-11-11T09:16:37.279Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.126 34.427 1499.0592 09:16:52.88M 2015-11-11T09:16:37.484Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.125 34.427 1499.0585 09:16:53.10M 2015-11-11T09:16:37.689Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.123 34.425 1499.0558 09:16:53.30M 2015-11-11T09:16:37.889Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.117 34.419 1499.0490 09:16:53.50M 2015-11-11T09:16:38.089Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.117 34.419 1499.0482 09:16:53.70M 2015-11-11T09:16:38.294Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0514 09:16:53.90M 2015-11-11T09:16:38.502Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.416 1499.0496 09:16:54.12M 2015-11-11T09:16:38.699Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.115 34.415 1499.0487 09:16:54.32M 2015-11-11T09:16:38.901Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.114 34.415 1499.0485 09:16:54.52M 2015-11-11T09:16:39.109Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.114 34.414 1499.0481 09:16:54.71M 2015-11-11T09:16:39.314Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.113 34.414 1499.0472 09:16:54.92M 2015-11-11T09:16:39.509Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.115 34.415 1499.0502 09:16:55.14M 2015-11-11T09:16:39.714Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.112 34.412 1499.0464 09:16:55.33M 2015-11-11T09:16:39.924Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.111 34.411 1499.0443 09:16:55.53M 2015-11-11T09:16:40.119Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.110 34.411 1499.0430 09:16:55.73M 2015-11-11T09:16:40.344Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.111 34.412 1499.0437 09:16:55.93M 2015-11-11T09:16:40.529Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.125 34.426 1499.0592 09:16:56.17M 2015-11-11T09:16:40.729Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.427 1499.0604 09:16:56.35M 2015-11-11T09:16:40.934Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.128 34.429 1499.0616 09:16:56.55M 2015-11-11T09:16:41.134Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.425 1499.0558 09:16:56.75M 2015-11-11T09:16:41.341Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.123 34.424 1499.0546 09:16:56.94M 2015-11-11T09:16:41.540Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.121 34.422 1499.0533 09:16:57.16M 2015-11-11T09:16:41.744Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.120 34.421 1499.0529 09:16:57.36M 2015-11-11T09:16:41.950Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.111 34.412 1499.0425 09:16:57.56M 2015-11-11T09:16:42.155Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.110 34.411 1499.0417 09:16:57.76M 2015-11-11T09:16:42.355Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.109 34.410 1499.0416 09:16:57.96M 2015-11-11T09:16:42.555Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.109 34.410 1499.0426 09:16:58.18M 2015-11-11T09:16:42.760Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.109 34.410 1499.0433 09:16:58.38M 2015-11-11T09:16:42.965Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.117 34.417 1499.0535 09:16:58.58M 2015-11-11T09:16:43.169Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.419 1499.0562 09:16:58.77M 2015-11-11T09:16:43.369Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.420 1499.0576 09:16:58.97M 2015-11-11T09:16:43.575Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.422 1499.0593 09:16:59.19M 2015-11-11T09:16:43.780Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0585 09:16:59.39M 2015-11-11T09:16:43.980Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0594 09:16:59.59M 2015-11-11T09:16:44.185Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0615 09:16:59.79M 2015-11-11T09:16:44.390Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.425 1499.0627 09:17:00.01M 2015-11-11T09:16:44.585Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.426 1499.0634 09:17:00.21M 2015-11-11T09:16:44.805Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0632 09:17:00.40M 2015-11-11T09:16:44.995Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0627 09:17:00.62M 2015-11-11T09:16:45.195Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.428 1499.0634 09:17:00.80M 2015-11-11T09:16:45.400Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0640 09:17:01.02M 2015-11-11T09:16:45.605Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0601 09:17:01.22M 2015-11-11T09:16:45.805Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.126 34.427 1499.0579 09:17:01.42M 2015-11-11T09:16:46.005Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.125 34.426 1499.0563 09:17:01.62M 2015-11-11T09:16:46.210Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.123 34.425 1499.0549 09:17:01.82M 2015-11-11T09:16:46.415Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.123 34.424 1499.0543 09:17:02.04M 2015-11-11T09:16:46.620Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.122 34.424 1499.0548 09:17:02.24M 2015-11-11T09:16:46.820Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0554 09:17:02.44M 2015-11-11T09:16:47.025Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.121 34.422 1499.0544 09:17:02.64M 2015-11-11T09:16:47.230Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.421 1499.0543 09:17:02.84M 2015-11-11T09:16:47.430Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.421 1499.0538 09:17:03.05M 2015-11-11T09:16:47.630Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0547 09:17:03.25M 2015-11-11T09:16:47.840Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.421 1499.0566 09:17:03.45M 2015-11-11T09:16:48.040Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.422 1499.0577 09:17:03.65M 2015-11-11T09:16:48.245Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.423 1499.0590 09:17:03.85M 2015-11-11T09:16:48.455Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0640 09:17:04.07M 2015-11-11T09:16:48.650Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0663 09:17:04.27M 2015-11-11T09:16:48.855Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0680 09:17:04.47M 2015-11-11T09:16:49.055Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.128 34.426 1499.0698 09:17:04.67M 2015-11-11T09:16:49.275Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0710 09:17:04.86M 2015-11-11T09:16:49.460Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.426 1499.0718 09:17:05.10M 2015-11-11T09:16:49.665Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0712 09:17:05.28M 2015-11-11T09:16:49.888Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:17:05.48M 2015-11-11T09:16:50.070Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.426 1499.0706 09:17:05.68M 2015-11-11T09:16:50.275Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0699 09:17:05.88M 2015-11-11T09:16:50.475Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0702 09:17:06.10M 2015-11-11T09:16:50.680Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0698 09:17:06.30M 2015-11-11T09:16:50.880Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0681 09:17:06.50M 2015-11-11T09:16:51.085Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0676 09:17:06.70M 2015-11-11T09:16:51.290Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.427 1499.0671 09:17:06.90M 2015-11-11T09:16:51.495Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.123 34.422 1499.0610 09:17:07.11M 2015-11-11T09:16:51.695Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0604 09:17:07.31M 2015-11-11T09:16:51.895Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.122 34.422 1499.0609 09:17:07.51M 2015-11-11T09:16:52.100Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0599 09:17:07.71M 2015-11-11T09:16:52.305Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.122 34.422 1499.0586 09:17:07.91M 2015-11-11T09:16:52.505Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0587 09:17:08.13M 2015-11-11T09:16:52.710Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0590 09:17:08.33M 2015-11-11T09:16:52.915Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0604 09:17:08.53M 2015-11-11T09:16:53.115Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.125 34.425 1499.0613 09:17:08.73M 2015-11-11T09:16:53.320Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.125 34.425 1499.0618 09:17:08.93M 2015-11-11T09:16:53.525Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0614 09:17:09.14M 2015-11-11T09:16:53.745Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0603 09:17:09.34M 2015-11-11T09:16:53.930Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.121 34.420 1499.0581 09:17:09.56M 2015-11-11T09:16:54.130Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0590 09:17:09.74M 2015-11-11T09:16:54.335Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0597 09:17:09.94M 2015-11-11T09:16:54.535Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0610 09:17:10.16M 2015-11-11T09:16:54.740Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0618 09:17:10.36M 2015-11-11T09:16:54.941Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0625 09:17:10.56M 2015-11-11T09:16:55.145Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0631 09:17:10.75M 2015-11-11T09:16:55.350Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0636 09:17:10.95M 2015-11-11T09:16:55.550Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0642 09:17:11.17M 2015-11-11T09:16:55.755Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0645 09:17:11.37M 2015-11-11T09:16:55.960Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0681 09:17:11.57M 2015-11-11T09:16:56.160Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0681 09:17:11.77M 2015-11-11T09:16:56.365Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0685 09:17:11.97M 2015-11-11T09:16:56.565Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0676 09:17:12.19M 2015-11-11T09:16:56.770Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.130 34.427 1499.0706 09:17:12.38M 2015-11-11T09:16:56.975Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0717 09:17:12.59M 2015-11-11T09:16:57.175Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0675 09:17:12.79M 2015-11-11T09:16:57.380Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0679 09:17:13.00M 2015-11-11T09:16:57.580Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.423 1499.0682 09:17:13.20M 2015-11-11T09:16:57.790Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0691 09:17:13.40M 2015-11-11T09:16:57.990Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0667 09:17:13.60M 2015-11-11T09:16:58.210Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.422 1499.0674 09:17:13.80M 2015-11-11T09:16:58.395Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0671 09:17:14.03M 2015-11-11T09:16:58.600Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0670 09:17:14.22M 2015-11-11T09:16:58.800Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0664 09:17:14.42M 2015-11-11T09:16:59.005Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.422 1499.0651 09:17:14.62M 2015-11-11T09:16:59.205Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0645 09:17:14.82M 2015-11-11T09:16:59.410Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.122 34.421 1499.0630 09:17:15.03M 2015-11-11T09:16:59.615Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0652 09:17:15.23M 2015-11-11T09:16:59.815Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.422 1499.0645 09:17:15.43M