2015-11-11T09:15:00.030Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0590 09:15:15.63M 2015-11-11T09:15:00.230Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0592 09:15:15.83M 2015-11-11T09:15:00.435Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.422 1499.0599 09:15:16.05M 2015-11-11T09:15:00.635Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0624 09:15:16.25M 2015-11-11T09:15:00.840Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0614 09:15:16.45M 2015-11-11T09:15:01.040Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.126 34.426 1499.0634 09:15:16.65M 2015-11-11T09:15:01.245Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.126 34.427 1499.0630 09:15:16.85M 2015-11-11T09:15:01.450Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0574 09:15:17.07M 2015-11-11T09:15:01.650Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.121 34.422 1499.0564 09:15:17.26M 2015-11-11T09:15:01.855Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0555 09:15:17.46M 2015-11-11T09:15:02.075Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.120 34.420 1499.0542 09:15:17.66M 2015-11-11T09:15:02.260Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.118 34.420 1499.0529 09:15:17.88M 2015-11-11T09:15:02.465Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.118 34.419 1499.0514 09:15:18.08M 2015-11-11T09:15:02.665Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.123 34.424 1499.0579 09:15:18.28M 2015-11-11T09:15:02.870Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.422 1499.0552 09:15:18.48M 2015-11-11T09:15:03.075Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.120 34.421 1499.0544 09:15:18.68M 2015-11-11T09:15:03.275Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0535 09:15:18.88M 2015-11-11T09:15:03.480Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0535 09:15:19.09M 2015-11-11T09:15:03.680Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.421 1499.0518 09:15:19.30M 2015-11-11T09:15:03.885Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.119 34.420 1499.0497 09:15:19.49M 2015-11-11T09:15:04.090Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.119 34.420 1499.0492 09:15:19.69M 2015-11-11T09:15:04.290Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.118 34.420 1499.0496 09:15:19.89M 2015-11-11T09:15:04.496Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.118 34.420 1499.0486 09:15:20.11M 2015-11-11T09:15:04.700Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.117 34.419 1499.0477 09:15:20.31M 2015-11-11T09:15:04.900Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.116 34.418 1499.0466 09:15:20.51M 2015-11-11T09:15:05.101Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.115 34.417 1499.0444 09:15:20.71M 2015-11-11T09:15:05.305Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.114 34.415 1499.0443 09:15:20.91M 2015-11-11T09:15:05.510Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.118 34.418 1499.0496 09:15:21.13M 2015-11-11T09:15:05.710Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.118 34.418 1499.0505 09:15:21.33M 2015-11-11T09:15:05.915Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0587 09:15:21.52M 2015-11-11T09:15:06.120Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0588 09:15:21.72M 2015-11-11T09:15:06.320Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0538 09:15:21.92M 2015-11-11T09:15:06.540Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.120 34.421 1499.0529 09:15:22.14M 2015-11-11T09:15:06.725Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.419 1499.0524 09:15:22.36M 2015-11-11T09:15:06.935Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.118 34.418 1499.0519 09:15:22.54M 2015-11-11T09:15:07.136Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.418 1499.0529 09:15:22.74M 2015-11-11T09:15:07.336Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0526 09:15:22.94M 2015-11-11T09:15:07.541Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0531 09:15:23.16M 2015-11-11T09:15:07.742Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.118 34.418 1499.0536 09:15:23.36M 2015-11-11T09:15:07.946Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0538 09:15:23.55M 2015-11-11T09:15:08.151Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0564 09:15:23.75M 2015-11-11T09:15:08.356Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.421 1499.0586 09:15:23.95M 2015-11-11T09:15:08.555Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0610 09:15:24.17M 2015-11-11T09:15:08.760Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0616 09:15:24.37M 2015-11-11T09:15:08.961Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0637 09:15:24.57M 2015-11-11T09:15:09.166Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.126 34.425 1499.0657 09:15:24.77M 2015-11-11T09:15:09.366Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.422 1499.0613 09:15:24.97M 2015-11-11T09:15:09.565Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0603 09:15:25.19M 2015-11-11T09:15:09.776Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.121 34.421 1499.0593 09:15:25.38M 2015-11-11T09:15:09.976Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.121 34.421 1499.0582 09:15:25.59M 2015-11-11T09:15:10.182Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.420 1499.0566 09:15:25.78M 2015-11-11T09:15:10.381Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.419 1499.0547 09:15:26.00M 2015-11-11T09:15:10.585Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.117 34.418 1499.0537 09:15:26.20M 2015-11-11T09:15:10.786Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.418 1499.0546 09:15:26.40M 2015-11-11T09:15:11.006Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0548 09:15:26.60M 2015-11-11T09:15:11.191Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0565 09:15:26.81M 2015-11-11T09:15:11.396Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0581 09:15:27.01M 2015-11-11T09:15:11.601Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.421 1499.0605 09:15:27.22M 2015-11-11T09:15:11.801Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.123 34.422 1499.0630 09:15:27.42M 2015-11-11T09:15:12.006Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0657 09:15:27.61M 2015-11-11T09:15:12.206Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0656 09:15:27.81M 2015-11-11T09:15:12.416Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0664 09:15:28.03M 2015-11-11T09:15:12.616Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0616 09:15:28.23M 2015-11-11T09:15:12.822Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0596 09:15:28.43M 2015-11-11T09:15:13.021Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.120 34.419 1499.0571 09:15:28.63M 2015-11-11T09:15:13.226Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.418 1499.0546 09:15:28.83M 2015-11-11T09:15:13.431Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0526 09:15:29.05M 2015-11-11T09:15:13.631Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0542 09:15:29.25M 2015-11-11T09:15:13.836Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.121 34.421 1499.0546 09:15:29.44M 2015-11-11T09:15:14.036Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0547 09:15:29.64M 2015-11-11T09:15:14.241Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0541 09:15:29.84M 2015-11-11T09:15:14.446Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.122 34.422 1499.0547 09:15:30.06M 2015-11-11T09:15:14.646Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.126 34.427 1499.0594 09:15:30.26M 2015-11-11T09:15:14.851Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0580 09:15:30.46M 2015-11-11T09:15:15.051Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0579 09:15:30.66M 2015-11-11T09:15:15.256Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.126 34.427 1499.0574 09:15:30.86M 2015-11-11T09:15:15.476Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.426 1499.0562 09:15:31.08M 2015-11-11T09:15:15.661Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.427 1499.0575 09:15:31.29M 2015-11-11T09:15:15.866Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.125 34.426 1499.0573 09:15:31.48M 2015-11-11T09:15:16.066Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0581 09:15:31.67M 2015-11-11T09:15:16.266Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0598 09:15:31.87M 2015-11-11T09:15:16.471Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0610 09:15:32.09M 2015-11-11T09:15:16.676Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.425 1499.0619 09:15:32.29M 2015-11-11T09:15:16.881Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.425 1499.0623 09:15:32.49M 2015-11-11T09:15:17.086Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.127 34.426 1499.0641 09:15:32.69M 2015-11-11T09:15:17.286Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0585 09:15:32.89M 2015-11-11T09:15:17.491Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.422 1499.0598 09:15:33.11M 2015-11-11T09:15:17.691Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0599 09:15:33.31M 2015-11-11T09:15:17.896Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0587 09:15:33.51M 2015-11-11T09:15:18.096Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.123 34.423 1499.0591 09:15:33.71M 2015-11-11T09:15:18.301Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.424 1499.0591 09:15:33.90M 2015-11-11T09:15:18.506Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.425 1499.0597 09:15:34.12M 2015-11-11T09:15:18.706Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.425 1499.0593 09:15:34.32M 2015-11-11T09:15:18.911Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.124 34.425 1499.0587 09:15:34.52M 2015-11-11T09:15:19.116Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.123 34.424 1499.0571 09:15:34.72M 2015-11-11T09:15:19.316Z|I-OCEAN7-304-XXXX| 25.43 12.742 40.122 34.423 1499.0564 09:15:34.92M 2015-11-11T09:15:19.516Z|I-OCEAN7-304-XXXX| 25.43 12.742 40.121 34.423 1499.0548 09:15:35.13M 2015-11-11T09:15:19.721Z|I-OCEAN7-304-XXXX| 25.42 12.741 40.120 34.422 1499.0533 09:15:35.33M 2015-11-11T09:15:19.944Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.118 34.420 1499.0519 09:15:35.53M 2015-11-11T09:15:20.128Z|I-OCEAN7-304-XXXX| 25.41 12.742 40.118 34.420 1499.0513 09:15:35.75M 2015-11-11T09:15:20.331Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.117 34.419 1499.0500 09:15:35.93M 2015-11-11T09:15:20.531Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.117 34.419 1499.0500 09:15:36.15M 2015-11-11T09:15:20.736Z|I-OCEAN7-304-XXXX| 25.38 12.742 40.117 34.419 1499.0520 09:15:36.35M 2015-11-11T09:15:20.945Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.419 1499.0526 09:15:36.55M 2015-11-11T09:15:21.141Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.118 34.419 1499.0531 09:15:36.75M 2015-11-11T09:15:21.346Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.118 34.419 1499.0527 09:15:36.95M 2015-11-11T09:15:21.551Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.118 34.419 1499.0529 09:15:37.17M 2015-11-11T09:15:21.751Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.118 34.419 1499.0530 09:15:37.36M 2015-11-11T09:15:21.956Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0529 09:15:37.56M 2015-11-11T09:15:22.161Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0529 09:15:37.76M 2015-11-11T09:15:22.361Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0552 09:15:37.96M 2015-11-11T09:15:22.566Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.422 1499.0557 09:15:38.18M 2015-11-11T09:15:22.766Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.122 34.422 1499.0549 09:15:38.38M 2015-11-11T09:15:22.971Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.122 34.423 1499.0557 09:15:38.58M 2015-11-11T09:15:23.176Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.423 1499.0542 09:15:38.78M 2015-11-11T09:15:23.376Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0544 09:15:39.00M 2015-11-11T09:15:23.576Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.123 34.424 1499.0541 09:15:39.20M 2015-11-11T09:15:23.782Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.124 34.425 1499.0543 09:15:39.39M 2015-11-11T09:15:23.986Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.124 34.425 1499.0546 09:15:39.59M 2015-11-11T09:15:24.186Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.123 34.425 1499.0543 09:15:39.79M 2015-11-11T09:15:24.406Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.426 1499.0553 09:15:40.01M 2015-11-11T09:15:24.591Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.426 1499.0563 09:15:40.22M 2015-11-11T09:15:24.796Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.125 34.426 1499.0560 09:15:40.41M 2015-11-11T09:15:25.006Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0570 09:15:40.61M 2015-11-11T09:15:25.201Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.125 34.426 1499.0570 09:15:40.81M 2015-11-11T09:15:25.406Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.125 34.426 1499.0574 09:15:41.03M 2015-11-11T09:15:25.606Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.125 34.426 1499.0570 09:15:41.22M 2015-11-11T09:15:25.811Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.425 1499.0574 09:15:41.42M 2015-11-11T09:15:26.016Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.125 34.425 1499.0582 09:15:41.62M 2015-11-11T09:15:26.216Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0576 09:15:41.82M 2015-11-11T09:15:26.421Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0576 09:15:42.04M 2015-11-11T09:15:26.626Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0587 09:15:42.24M 2015-11-11T09:15:26.826Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.125 34.426 1499.0602 09:15:42.44M 2015-11-11T09:15:27.031Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0609 09:15:42.64M 2015-11-11T09:15:27.236Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.125 34.426 1499.0613 09:15:42.84M 2015-11-11T09:15:27.436Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0616 09:15:43.06M 2015-11-11T09:15:27.641Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0613 09:15:43.25M 2015-11-11T09:15:27.846Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.126 34.427 1499.0610 09:15:43.46M 2015-11-11T09:15:28.046Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0625 09:15:43.65M 2015-11-11T09:15:28.251Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0634 09:15:43.85M 2015-11-11T09:15:28.451Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0638 09:15:44.07M 2015-11-11T09:15:28.656Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.127 34.427 1499.0634 09:15:44.27M 2015-11-11T09:15:28.876Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.127 34.427 1499.0632 09:15:44.47M 2015-11-11T09:15:29.061Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.127 34.428 1499.0631 09:15:44.68M 2015-11-11T09:15:29.266Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.127 34.428 1499.0634 09:15:44.87M 2015-11-11T09:15:29.466Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0560 09:15:45.09M 2015-11-11T09:15:29.671Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0557 09:15:45.28M 2015-11-11T09:15:29.871Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0555 09:15:45.48M 2015-11-11T09:15:30.076Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.120 34.421 1499.0549 09:15:45.68M 2015-11-11T09:15:30.281Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.120 34.421 1499.0544 09:15:45.88M 2015-11-11T09:15:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.119 34.420 1499.0542 09:15:46.10M 2015-11-11T09:15:30.687Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.118 34.419 1499.0526 09:15:46.30M 2015-11-11T09:15:30.887Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.117 34.418 1499.0530 09:15:46.50M 2015-11-11T09:15:31.092Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.419 1499.0540 09:15:46.70M 2015-11-11T09:15:31.291Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.419 1499.0548 09:15:46.90M 2015-11-11T09:15:31.502Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.120 34.420 1499.0557 09:15:47.12M 2015-11-11T09:15:31.696Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.118 34.419 1499.0526 09:15:47.32M 2015-11-11T09:15:31.906Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.118 34.419 1499.0527 09:15:47.51M 2015-11-11T09:15:32.106Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.114 34.414 1499.0483 09:15:47.71M 2015-11-11T09:15:32.311Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.114 34.414 1499.0487 09:15:47.91M 2015-11-11T09:15:32.512Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.114 34.414 1499.0477 09:15:48.13M 2015-11-11T09:15:32.717Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.419 1499.0538 09:15:48.33M 2015-11-11T09:15:32.922Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.120 34.420 1499.0552 09:15:48.53M 2015-11-11T09:15:33.122Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.121 34.421 1499.0562 09:15:48.73M 2015-11-11T09:15:33.343Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.122 34.422 1499.0574 09:15:48.93M 2015-11-11T09:15:33.522Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0580 09:15:49.16M 2015-11-11T09:15:33.732Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0592 09:15:49.34M 2015-11-11T09:15:33.937Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.426 1499.0594 09:15:49.54M 2015-11-11T09:15:34.137Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0596 09:15:49.74M 2015-11-11T09:15:34.342Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.126 34.427 1499.0594 09:15:49.94M 2015-11-11T09:15:34.544Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0582 09:15:50.16M 2015-11-11T09:15:34.747Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0574 09:15:50.36M 2015-11-11T09:15:34.947Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0577 09:15:50.56M 2015-11-11T09:15:35.152Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0582 09:15:50.76M 2015-11-11T09:15:35.352Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0579 09:15:50.96M 2015-11-11T09:15:35.557Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0579 09:15:51.17M 2015-11-11T09:15:35.762Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.118 34.419 1499.0508 09:15:51.37M 2015-11-11T09:15:35.962Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.117 34.418 1499.0503 09:15:51.57M 2015-11-11T09:15:36.167Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.117 34.418 1499.0508 09:15:51.77M 2015-11-11T09:15:36.372Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.117 34.418 1499.0510 09:15:51.97M 2015-11-11T09:15:36.572Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.117 34.418 1499.0503 09:15:52.19M 2015-11-11T09:15:36.777Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.417 1499.0500 09:15:52.39M 2015-11-11T09:15:36.982Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.116 34.417 1499.0505 09:15:52.59M 2015-11-11T09:15:37.182Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.116 34.417 1499.0507 09:15:52.79M 2015-11-11T09:15:37.387Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.117 34.417 1499.0515 09:15:53.01M 2015-11-11T09:15:37.587Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.418 1499.0540 09:15:53.21M 2015-11-11T09:15:37.807Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.419 1499.0546 09:15:53.40M 2015-11-11T09:15:37.997Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0554 09:15:53.62M 2015-11-11T09:15:38.197Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0673 09:15:53.80M 2015-11-11T09:15:38.402Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.130 34.429 1499.0684 09:15:54.02M 2015-11-11T09:15:38.602Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.130 34.430 1499.0682 09:15:54.22M 2015-11-11T09:15:38.807Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.429 1499.0670 09:15:54.42M 2015-11-11T09:15:39.012Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.129 34.429 1499.0673 09:15:54.62M 2015-11-11T09:15:39.217Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0593 09:15:54.82M 2015-11-11T09:15:39.417Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.122 34.423 1499.0586 09:15:55.04M 2015-11-11T09:15:39.617Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.422 1499.0586 09:15:55.24M 2015-11-11T09:15:39.822Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.120 34.421 1499.0569 09:15:55.43M 2015-11-11T09:15:40.022Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.120 34.420 1499.0571 09:15:55.63M 2015-11-11T09:15:40.227Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.120 34.421 1499.0582 09:15:55.83M 2015-11-11T09:15:40.432Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.421 1499.0582 09:15:56.05M 2015-11-11T09:15:40.632Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.121 34.422 1499.0576 09:15:56.25M 2015-11-11T09:15:40.837Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.122 34.423 1499.0585 09:15:56.45M 2015-11-11T09:15:41.042Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.120 34.421 1499.0564 09:15:56.65M 2015-11-11T09:15:41.247Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.120 34.421 1499.0562 09:15:56.85M 2015-11-11T09:15:41.447Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.120 34.421 1499.0548 09:15:57.07M 2015-11-11T09:15:41.652Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0566 09:15:57.27M 2015-11-11T09:15:41.853Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.424 1499.0573 09:15:57.46M 2015-11-11T09:15:42.057Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0555 09:15:57.66M 2015-11-11T09:15:42.272Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0552 09:15:57.86M 2015-11-11T09:15:42.462Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.121 34.422 1499.0552 09:15:58.10M 2015-11-11T09:15:42.667Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.112 34.413 1499.0439 09:15:58.28M 2015-11-11T09:15:42.867Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.111 34.412 1499.0419 09:15:58.48M 2015-11-11T09:15:43.067Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.111 34.412 1499.0406 09:15:58.68M 2015-11-11T09:15:43.272Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.110 34.412 1499.0398 09:15:58.88M 2015-11-11T09:15:43.477Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.109 34.411 1499.0396 09:15:59.10M 2015-11-11T09:15:43.682Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.116 34.417 1499.0477 09:15:59.29M 2015-11-11T09:15:43.882Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.117 34.419 1499.0490 09:15:59.49M 2015-11-11T09:15:44.087Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.419 1499.0514 09:15:59.69M 2015-11-11T09:15:44.287Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.120 34.420 1499.0521 09:15:59.89M 2015-11-11T09:15:44.492Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.121 34.421 1499.0536 09:16:00.11M 2015-11-11T09:15:44.697Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0549 09:16:00.31M 2015-11-11T09:15:44.897Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.115 34.416 1499.0481 09:16:00.51M 2015-11-11T09:15:45.102Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.118 34.418 1499.0504 09:16:00.71M 2015-11-11T09:15:45.302Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.119 34.420 1499.0518 09:16:00.91M 2015-11-11T09:15:45.507Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.121 34.421 1499.0536 09:16:01.12M 2015-11-11T09:15:45.712Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.422 1499.0558 09:16:01.32M 2015-11-11T09:15:45.912Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.123 34.424 1499.0583 09:16:01.52M 2015-11-11T09:15:46.112Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0593 09:16:01.72M 2015-11-11T09:15:46.317Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.126 34.426 1499.0618 09:16:01.92M 2015-11-11T09:15:46.522Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0596 09:16:02.14M 2015-11-11T09:15:46.743Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0596 09:16:02.34M 2015-11-11T09:15:46.927Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.425 1499.0604 09:16:02.56M 2015-11-11T09:15:47.132Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.426 1499.0616 09:16:02.74M 2015-11-11T09:15:47.332Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0625 09:16:02.94M 2015-11-11T09:15:47.537Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0624 09:16:03.15M 2015-11-11T09:15:47.744Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0620 09:16:03.35M 2015-11-11T09:15:47.944Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.126 34.426 1499.0626 09:16:03.56M 2015-11-11T09:15:48.148Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0625 09:16:03.75M 2015-11-11T09:15:48.352Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.125 34.425 1499.0629 09:16:03.95M 2015-11-11T09:15:48.561Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0618 09:16:04.17M 2015-11-11T09:15:48.757Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0615 09:16:04.37M 2015-11-11T09:15:48.957Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0603 09:16:04.57M 2015-11-11T09:15:49.162Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0592 09:16:04.76M 2015-11-11T09:15:49.362Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.121 34.421 1499.0585 09:16:04.97M 2015-11-11T09:15:49.567Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.121 34.420 1499.0579 09:16:05.18M 2015-11-11T09:15:49.767Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0575 09:16:05.38M 2015-11-11T09:15:49.972Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0570 09:16:05.58M 2015-11-11T09:15:50.177Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0559 09:16:05.78M 2015-11-11T09:15:50.377Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0543 09:16:06.00M 2015-11-11T09:15:50.582Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0573 09:16:06.20M 2015-11-11T09:15:50.782Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0580 09:16:06.40M 2015-11-11T09:15:50.987Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.122 34.422 1499.0573 09:16:06.60M 2015-11-11T09:15:51.207Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0566 09:16:06.80M 2015-11-11T09:15:51.392Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0559 09:16:07.03M 2015-11-11T09:15:51.597Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0559 09:16:07.21M 2015-11-11T09:15:51.797Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.422 1499.0553 09:16:07.41M 2015-11-11T09:15:52.002Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.423 1499.0555 09:16:07.61M 2015-11-11T09:15:52.207Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.423 1499.0538 09:16:07.81M 2015-11-11T09:15:52.407Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.121 34.423 1499.0522 09:16:08.03M 2015-11-11T09:15:52.612Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.121 34.422 1499.0513 09:16:08.23M 2015-11-11T09:15:52.817Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.124 34.426 1499.0563 09:16:08.43M 2015-11-11T09:15:53.017Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.424 1499.0541 09:16:08.63M 2015-11-11T09:15:53.218Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.423 1499.0543 09:16:08.83M 2015-11-11T09:15:53.427Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.122 34.423 1499.0547 09:16:09.04M 2015-11-11T09:15:53.632Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.117 34.418 1499.0490 09:16:09.24M 2015-11-11T09:15:53.827Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0537 09:16:09.45M 2015-11-11T09:15:54.032Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0544 09:16:09.64M 2015-11-11T09:15:54.237Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.422 1499.0557 09:16:09.84M 2015-11-11T09:15:54.442Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.422 1499.0562 09:16:10.06M 2015-11-11T09:15:54.643Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.122 34.423 1499.0580 09:16:10.26M 2015-11-11T09:15:54.848Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.424 1499.0602 09:16:10.46M 2015-11-11T09:15:55.052Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0613 09:16:10.66M 2015-11-11T09:15:55.257Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.426 1499.0627 09:16:10.86M 2015-11-11T09:15:55.452Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0599 09:16:11.08M 2015-11-11T09:15:55.673Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.123 34.423 1499.0608 09:16:11.27M 2015-11-11T09:15:55.862Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.123 34.423 1499.0618 09:16:11.49M 2015-11-11T09:15:56.063Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.124 34.424 1499.0630 09:16:11.67M 2015-11-11T09:15:56.267Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.119 34.419 1499.0571 09:16:11.87M 2015-11-11T09:15:56.473Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.419 1499.0574 09:16:12.09M 2015-11-11T09:15:56.673Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.119 34.418 1499.0575 09:16:12.29M 2015-11-11T09:15:56.879Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.123 34.423 1499.0630 09:16:12.49M 2015-11-11T09:15:57.083Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0629 09:16:12.69M 2015-11-11T09:15:57.283Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.424 1499.0635 09:16:12.89M 2015-11-11T09:15:57.488Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.126 34.425 1499.0638 09:16:13.10M 2015-11-11T09:15:57.688Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.421 1499.0586 09:16:13.30M 2015-11-11T09:15:57.893Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.423 1499.0612 09:16:13.50M 2015-11-11T09:15:58.093Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.125 34.425 1499.0626 09:16:13.70M 2015-11-11T09:15:58.298Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0629 09:16:13.90M 2015-11-11T09:15:58.503Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.127 34.427 1499.0636 09:16:14.12M 2015-11-11T09:15:58.703Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.127 34.427 1499.0632 09:16:14.32M 2015-11-11T09:15:58.908Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.128 34.429 1499.0635 09:16:14.52M 2015-11-11T09:15:59.113Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.129 34.430 1499.0641 09:16:14.72M 2015-11-11T09:15:59.313Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.130 34.431 1499.0643 09:16:14.92M 2015-11-11T09:15:59.518Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.130 34.431 1499.0631 09:16:15.14M 2015-11-11T09:15:59.718Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.431 1499.0608 09:16:15.33M 2015-11-11T09:15:59.923Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.128 34.430 1499.0588 09:16:15.53M