2015-11-11T09:14:00.133Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.113 34.414 1499.0443 09:14:15.74M 2015-11-11T09:14:00.338Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0472 09:14:15.93M 2015-11-11T09:14:00.538Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0469 09:14:16.15M 2015-11-11T09:14:00.738Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0464 09:14:16.35M 2015-11-11T09:14:00.948Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.115 34.415 1499.0479 09:14:16.55M 2015-11-11T09:14:01.148Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.115 34.415 1499.0488 09:14:16.75M 2015-11-11T09:14:01.354Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.114 34.414 1499.0472 09:14:16.95M 2015-11-11T09:14:01.558Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.112 34.413 1499.0454 09:14:17.17M 2015-11-11T09:14:01.758Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.112 34.412 1499.0446 09:14:17.37M 2015-11-11T09:14:01.958Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.111 34.412 1499.0428 09:14:17.56M 2015-11-11T09:14:02.163Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.113 34.415 1499.0449 09:14:17.76M 2015-11-11T09:14:02.368Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.114 34.415 1499.0455 09:14:17.96M 2015-11-11T09:14:02.618Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.113 34.414 1499.0468 09:14:18.18M 2015-11-11T09:14:02.773Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.113 34.414 1499.0472 09:14:18.43M 2015-11-11T09:14:02.978Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.421 1499.0564 09:14:18.58M 2015-11-11T09:14:03.178Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0566 09:14:18.78M 2015-11-11T09:14:03.383Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.421 1499.0566 09:14:19.00M 2015-11-11T09:14:03.588Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.125 34.425 1499.0612 09:14:19.20M 2015-11-11T09:14:03.788Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.124 34.424 1499.0609 09:14:19.40M 2015-11-11T09:14:04.008Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.124 34.424 1499.0612 09:14:19.60M 2015-11-11T09:14:04.193Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.424 1499.0602 09:14:19.81M 2015-11-11T09:14:04.398Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.124 34.424 1499.0608 09:14:20.01M 2015-11-11T09:14:04.603Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.422 1499.0580 09:14:20.22M 2015-11-11T09:14:04.803Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.111 34.412 1499.0466 09:14:20.41M 2015-11-11T09:14:05.008Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.110 34.411 1499.0461 09:14:20.61M 2015-11-11T09:14:05.208Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.114 34.414 1499.0507 09:14:20.81M 2015-11-11T09:14:05.413Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.115 34.415 1499.0516 09:14:21.03M 2015-11-11T09:14:05.618Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.116 34.417 1499.0527 09:14:21.23M 2015-11-11T09:14:05.818Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.418 1499.0532 09:14:21.43M 2015-11-11T09:14:06.023Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.420 1499.0546 09:14:21.63M 2015-11-11T09:14:06.223Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.120 34.421 1499.0562 09:14:21.82M 2015-11-11T09:14:06.428Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.121 34.422 1499.0570 09:14:22.04M 2015-11-11T09:14:06.633Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.422 1499.0585 09:14:22.24M 2015-11-11T09:14:06.833Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0597 09:14:22.44M 2015-11-11T09:14:07.038Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0591 09:14:22.64M 2015-11-11T09:14:07.238Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0581 09:14:22.84M 2015-11-11T09:14:07.443Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0582 09:14:23.06M 2015-11-11T09:14:07.648Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0577 09:14:23.26M 2015-11-11T09:14:07.848Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0581 09:14:23.46M 2015-11-11T09:14:08.053Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0590 09:14:23.65M 2015-11-11T09:14:08.253Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.421 1499.0596 09:14:23.86M 2015-11-11T09:14:08.478Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.421 1499.0597 09:14:24.07M 2015-11-11T09:14:08.663Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.419 1499.0580 09:14:24.29M 2015-11-11T09:14:08.863Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0581 09:14:24.47M 2015-11-11T09:14:09.068Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0586 09:14:24.67M 2015-11-11T09:14:09.295Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0590 09:14:24.87M 2015-11-11T09:14:09.473Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.419 1499.0585 09:14:25.09M 2015-11-11T09:14:09.678Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0575 09:14:25.29M 2015-11-11T09:14:09.878Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0564 09:14:25.49M 2015-11-11T09:14:10.083Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.418 1499.0549 09:14:25.69M 2015-11-11T09:14:10.283Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0558 09:14:25.89M 2015-11-11T09:14:10.488Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0558 09:14:26.10M 2015-11-11T09:14:10.693Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0551 09:14:26.30M 2015-11-11T09:14:10.893Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.420 1499.0546 09:14:26.50M 2015-11-11T09:14:11.093Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.420 1499.0543 09:14:26.70M 2015-11-11T09:14:11.335Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.420 1499.0551 09:14:26.90M 2015-11-11T09:14:11.503Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.120 34.420 1499.0564 09:14:27.12M 2015-11-11T09:14:11.708Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0571 09:14:27.32M 2015-11-11T09:14:11.908Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0577 09:14:27.52M 2015-11-11T09:14:12.113Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0577 09:14:27.72M 2015-11-11T09:14:12.313Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.420 1499.0582 09:14:27.91M 2015-11-11T09:14:12.518Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.420 1499.0586 09:14:28.13M 2015-11-11T09:14:12.723Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.121 34.420 1499.0591 09:14:28.33M 2015-11-11T09:14:12.938Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0592 09:14:28.53M 2015-11-11T09:14:13.128Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0596 09:14:28.74M 2015-11-11T09:14:13.333Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0602 09:14:28.93M 2015-11-11T09:14:13.533Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.420 1499.0609 09:14:29.15M 2015-11-11T09:14:13.738Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0627 09:14:29.35M 2015-11-11T09:14:13.938Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0637 09:14:29.54M 2015-11-11T09:14:14.143Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.421 1499.0643 09:14:29.74M 2015-11-11T09:14:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0593 09:14:29.95M 2015-11-11T09:14:14.548Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.119 34.417 1499.0598 09:14:30.16M 2015-11-11T09:14:14.753Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.120 34.418 1499.0607 09:14:30.36M 2015-11-11T09:14:14.953Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.418 1499.0612 09:14:30.56M 2015-11-11T09:14:15.153Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0615 09:14:30.76M 2015-11-11T09:14:15.358Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0601 09:14:30.96M 2015-11-11T09:14:15.563Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0598 09:14:31.18M 2015-11-11T09:14:15.763Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0587 09:14:31.38M 2015-11-11T09:14:15.968Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0591 09:14:31.57M 2015-11-11T09:14:16.173Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.423 1499.0594 09:14:31.77M 2015-11-11T09:14:16.378Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.423 1499.0592 09:14:32.98M 2015-11-11T09:14:16.578Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0588 09:14:32.19M 2015-11-11T09:14:16.778Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0580 09:14:32.39M 2015-11-11T09:14:16.983Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0569 09:14:32.59M 2015-11-11T09:14:17.188Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0560 09:14:32.79M 2015-11-11T09:14:17.403Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.421 1499.0555 09:14:33.01M 2015-11-11T09:14:17.593Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.420 1499.0541 09:14:33.22M 2015-11-11T09:14:17.798Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.420 1499.0531 09:14:33.41M 2015-11-11T09:14:17.998Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0518 09:14:33.61M 2015-11-11T09:14:18.203Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0529 09:14:33.80M 2015-11-11T09:14:18.403Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.119 34.420 1499.0535 09:14:34.02M 2015-11-11T09:14:18.608Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.119 34.419 1499.0533 09:14:34.22M 2015-11-11T09:14:18.813Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.118 34.418 1499.0536 09:14:34.42M 2015-11-11T09:14:19.013Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0529 09:14:34.62M 2015-11-11T09:14:19.218Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.117 34.417 1499.0524 09:14:34.82M 2015-11-11T09:14:19.424Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.417 1499.0525 09:14:35.04M 2015-11-11T09:14:19.655Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.116 34.416 1499.0524 09:14:35.24M 2015-11-11T09:14:19.829Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.116 34.417 1499.0520 09:14:35.44M 2015-11-11T09:14:20.036Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.116 34.417 1499.0520 09:14:35.64M 2015-11-11T09:14:20.233Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.117 34.418 1499.0521 09:14:35.84M 2015-11-11T09:14:20.439Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.117 34.418 1499.0527 09:14:36.05M 2015-11-11T09:14:20.641Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.118 34.419 1499.0531 09:14:36.25M 2015-11-11T09:14:20.843Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.118 34.419 1499.0547 09:14:36.45M 2015-11-11T09:14:21.043Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.420 1499.0565 09:14:36.65M 2015-11-11T09:14:21.248Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.420 1499.0560 09:14:36.85M 2015-11-11T09:14:21.453Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.119 34.419 1499.0563 09:14:37.07M 2015-11-11T09:14:21.653Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.419 1499.0565 09:14:37.27M 2015-11-11T09:14:21.873Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.420 1499.0576 09:14:37.47M 2015-11-11T09:14:22.058Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0575 09:14:37.68M 2015-11-11T09:14:22.263Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0580 09:14:37.86M 2015-11-11T09:14:22.469Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.420 1499.0580 09:14:38.08M 2015-11-11T09:14:22.669Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.420 1499.0585 09:14:38.28M 2015-11-11T09:14:22.874Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.419 1499.0592 09:14:38.48M 2015-11-11T09:14:23.079Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.420 1499.0597 09:14:38.68M 2015-11-11T09:14:23.279Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.420 1499.0596 09:14:38.88M 2015-11-11T09:14:23.484Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.419 1499.0588 09:14:39.10M 2015-11-11T09:14:23.684Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.419 1499.0582 09:14:39.30M 2015-11-11T09:14:23.889Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.119 34.419 1499.0570 09:14:39.49M 2015-11-11T09:14:24.089Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0549 09:14:39.69M 2015-11-11T09:14:24.294Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.118 34.418 1499.0544 09:14:39.89M 2015-11-11T09:14:24.505Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0543 09:14:40.11M 2015-11-11T09:14:24.699Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.419 1499.0536 09:14:40.31M 2015-11-11T09:14:24.904Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.118 34.419 1499.0529 09:14:40.51M 2015-11-11T09:14:25.104Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.419 1499.0532 09:14:40.71M 2015-11-11T09:14:25.309Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.118 34.419 1499.0526 09:14:40.91M 2015-11-11T09:14:25.509Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.118 34.418 1499.0520 09:14:41.13M 2015-11-11T09:14:25.719Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.118 34.418 1499.0513 09:14:41.32M 2015-11-11T09:14:25.919Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.118 34.418 1499.0502 09:14:41.53M 2015-11-11T09:14:26.124Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.118 34.418 1499.0510 09:14:41.72M 2015-11-11T09:14:26.345Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.118 34.419 1499.0516 09:14:41.92M 2015-11-11T09:14:26.524Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.419 1499.0521 09:14:42.16M 2015-11-11T09:14:26.729Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.420 1499.0526 09:14:42.34M 2015-11-11T09:14:26.934Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0535 09:14:42.54M 2015-11-11T09:14:27.134Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0538 09:14:42.74M 2015-11-11T09:14:27.339Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0543 09:14:42.94M 2015-11-11T09:14:27.544Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0540 09:14:43.16M 2015-11-11T09:14:27.744Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0538 09:14:43.36M 2015-11-11T09:14:27.949Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0537 09:14:43.56M 2015-11-11T09:14:28.154Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.121 34.421 1499.0548 09:14:43.75M 2015-11-11T09:14:28.354Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0546 09:14:43.95M 2015-11-11T09:14:28.559Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.424 1499.0580 09:14:44.17M 2015-11-11T09:14:28.764Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.124 34.424 1499.0592 09:14:44.37M 2015-11-11T09:14:28.964Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.420 1499.0552 09:14:44.57M 2015-11-11T09:14:29.164Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.120 34.420 1499.0549 09:14:44.77M 2015-11-11T09:14:29.369Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.119 34.420 1499.0547 09:14:44.97M 2015-11-11T09:14:29.574Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0540 09:14:45.19M 2015-11-11T09:14:29.779Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0542 09:14:45.39M 2015-11-11T09:14:29.979Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0542 09:14:45.59M 2015-11-11T09:14:30.184Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0542 09:14:45.78M 2015-11-11T09:14:30.384Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0536 09:14:46.01M 2015-11-11T09:14:30.589Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0588 09:14:46.20M 2015-11-11T09:14:30.809Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0597 09:14:46.40M 2015-11-11T09:14:30.994Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.422 1499.0609 09:14:46.62M 2015-11-11T09:14:31.199Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.423 1499.0619 09:14:46.80M 2015-11-11T09:14:31.399Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.118 34.418 1499.0551 09:14:47.02M 2015-11-11T09:14:31.604Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.116 34.416 1499.0529 09:14:47.22M 2015-11-11T09:14:31.804Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.416 1499.0546 09:14:47.42M 2015-11-11T09:14:32.009Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.417 1499.0553 09:14:47.61M 2015-11-11T09:14:32.214Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.418 1499.0569 09:14:47.81M 2015-11-11T09:14:32.419Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.118 34.418 1499.0573 09:14:48.03M 2015-11-11T09:14:32.619Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0582 09:14:48.23M 2015-11-11T09:14:32.824Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.119 34.418 1499.0585 09:14:48.43M 2015-11-11T09:14:33.024Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.418 1499.0594 09:14:48.63M 2015-11-11T09:14:33.229Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0605 09:14:48.83M 2015-11-11T09:14:33.429Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0610 09:14:49.05M 2015-11-11T09:14:33.634Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0614 09:14:49.25M 2015-11-11T09:14:33.839Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.121 34.419 1499.0618 09:14:49.45M 2015-11-11T09:14:34.039Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.429 1499.0728 09:14:49.65M 2015-11-11T09:14:34.239Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.130 34.428 1499.0707 09:14:49.84M 2015-11-11T09:14:34.449Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0704 09:14:50.06M 2015-11-11T09:14:34.649Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0690 09:14:50.26M 2015-11-11T09:14:34.849Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0674 09:14:50.46M 2015-11-11T09:14:35.054Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.425 1499.0660 09:14:50.66M 2015-11-11T09:14:35.274Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0646 09:14:50.86M 2015-11-11T09:14:35.465Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.425 1499.0645 09:14:51.09M 2015-11-11T09:14:35.664Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0632 09:14:51.28M 2015-11-11T09:14:35.869Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.125 34.424 1499.0626 09:14:51.47M 2015-11-11T09:14:36.069Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0614 09:14:51.68M 2015-11-11T09:14:36.274Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0604 09:14:51.87M 2015-11-11T09:14:36.474Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0597 09:14:52.09M 2015-11-11T09:14:36.679Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.123 34.423 1499.0592 09:14:52.29M 2015-11-11T09:14:36.884Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.129 34.429 1499.0652 09:14:52.49M 2015-11-11T09:14:37.084Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.127 34.427 1499.0640 09:14:52.69M 2015-11-11T09:14:37.289Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0624 09:14:52.89M 2015-11-11T09:14:37.494Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.425 1499.0599 09:14:53.11M 2015-11-11T09:14:37.694Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.123 34.423 1499.0576 09:14:53.31M 2015-11-11T09:14:37.900Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.122 34.422 1499.0566 09:14:53.51M 2015-11-11T09:14:38.104Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.421 1499.0555 09:14:53.70M 2015-11-11T09:14:38.304Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.119 34.420 1499.0551 09:14:53.91M 2015-11-11T09:14:38.505Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.120 34.420 1499.0557 09:14:54.12M 2015-11-11T09:14:38.709Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0564 09:14:54.32M 2015-11-11T09:14:38.914Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0579 09:14:54.52M 2015-11-11T09:14:39.118Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0568 09:14:54.72M 2015-11-11T09:14:39.319Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0576 09:14:54.92M 2015-11-11T09:14:39.524Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0568 09:14:55.14M 2015-11-11T09:14:39.744Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.125 34.425 1499.0627 09:14:55.34M 2015-11-11T09:14:39.929Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0625 09:14:55.55M 2015-11-11T09:14:40.129Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0616 09:14:55.74M 2015-11-11T09:14:40.334Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.421 1499.0607 09:14:55.93M 2015-11-11T09:14:40.534Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.420 1499.0599 09:14:56.15M 2015-11-11T09:14:40.739Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.420 1499.0594 09:14:56.35M 2015-11-11T09:14:40.944Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0585 09:14:56.55M 2015-11-11T09:14:41.149Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.419 1499.0583 09:14:56.75M 2015-11-11T09:14:41.349Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.119 34.419 1499.0575 09:14:56.95M 2015-11-11T09:14:41.554Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.123 34.423 1499.0613 09:14:57.17M 2015-11-11T09:14:41.759Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.122 34.422 1499.0608 09:14:57.37M 2015-11-11T09:14:41.959Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.122 34.423 1499.0593 09:14:57.57M 2015-11-11T09:14:42.159Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.423 1499.0581 09:14:57.76M 2015-11-11T09:14:42.364Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0575 09:14:57.96M 2015-11-11T09:14:42.569Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.122 34.423 1499.0574 09:14:58.18M 2015-11-11T09:14:42.770Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0583 09:14:58.38M 2015-11-11T09:14:42.975Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.424 1499.0592 09:14:58.58M 2015-11-11T09:14:43.180Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.425 1499.0585 09:14:58.78M 2015-11-11T09:14:43.380Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.425 1499.0594 09:14:59.00M 2015-11-11T09:14:43.579Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.425 1499.0587 09:14:59.20M 2015-11-11T09:14:43.785Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0581 09:14:59.39M 2015-11-11T09:14:43.984Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0587 09:14:59.59M 2015-11-11T09:14:44.211Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.424 1499.0588 09:14:59.79M 2015-11-11T09:14:44.394Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.424 1499.0582 09:15:00.03M 2015-11-11T09:14:44.599Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0585 09:15:00.21M 2015-11-11T09:14:44.799Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0598 09:15:00.41M 2015-11-11T09:14:45.004Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0596 09:15:00.61M 2015-11-11T09:14:45.204Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0594 09:15:00.81M 2015-11-11T09:14:45.409Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0579 09:15:01.03M 2015-11-11T09:14:45.614Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.423 1499.0573 09:15:01.23M 2015-11-11T09:14:45.814Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0580 09:15:01.43M 2015-11-11T09:14:46.020Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0593 09:15:01.63M 2015-11-11T09:14:46.220Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0603 09:15:01.82M 2015-11-11T09:14:46.424Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0601 09:15:02.04M 2015-11-11T09:14:46.630Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0592 09:15:02.24M 2015-11-11T09:14:46.830Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0587 09:15:02.44M 2015-11-11T09:14:47.035Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.422 1499.0577 09:15:02.64M 2015-11-11T09:14:47.235Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.421 1499.0573 09:15:02.84M 2015-11-11T09:14:47.440Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0630 09:15:03.06M 2015-11-11T09:14:47.645Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.127 34.425 1499.0643 09:15:03.26M 2015-11-11T09:14:47.845Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.126 34.425 1499.0646 09:15:03.46M 2015-11-11T09:14:48.050Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.130 34.429 1499.0695 09:15:03.66M 2015-11-11T09:14:48.250Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.430 1499.0702 09:15:03.85M 2015-11-11T09:14:48.455Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.131 34.430 1499.0702 09:15:04.07M 2015-11-11T09:14:48.675Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0717 09:15:04.27M 2015-11-11T09:14:48.860Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0717 09:15:04.49M 2015-11-11T09:14:49.065Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.429 1499.0718 09:15:04.67M 2015-11-11T09:14:49.270Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.131 34.430 1499.0723 09:15:04.87M 2015-11-11T09:14:49.470Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.132 34.431 1499.0731 09:15:05.09M 2015-11-11T09:14:49.675Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.131 34.430 1499.0725 09:15:05.28M 2015-11-11T09:14:49.875Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.131 34.430 1499.0720 09:15:05.49M 2015-11-11T09:14:50.080Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.129 34.428 1499.0713 09:15:05.68M 2015-11-11T09:14:50.280Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.128 34.427 1499.0691 09:15:05.88M 2015-11-11T09:14:50.485Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.126 34.426 1499.0664 09:15:06.10M 2015-11-11T09:14:50.690Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.119 34.419 1499.0577 09:15:06.30M 2015-11-11T09:14:50.895Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.118 34.418 1499.0568 09:15:06.50M 2015-11-11T09:14:51.095Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0549 09:15:06.70M 2015-11-11T09:14:51.295Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0551 09:15:06.90M 2015-11-11T09:14:51.500Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0551 09:15:07.12M 2015-11-11T09:14:51.705Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.117 34.417 1499.0543 09:15:07.32M 2015-11-11T09:14:51.905Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0599 09:15:07.52M 2015-11-11T09:14:52.110Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.423 1499.0593 09:15:07.71M 2015-11-11T09:14:52.315Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.423 1499.0581 09:15:07.91M 2015-11-11T09:14:52.520Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0570 09:15:08.13M 2015-11-11T09:14:52.720Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.122 34.423 1499.0557 09:15:08.33M 2015-11-11T09:14:52.920Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.422 1499.0548 09:15:08.53M 2015-11-11T09:14:53.140Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0543 09:15:08.73M 2015-11-11T09:14:53.330Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.120 34.421 1499.0529 09:15:08.94M 2015-11-11T09:14:53.530Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.119 34.420 1499.0518 09:15:09.15M 2015-11-11T09:14:53.735Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.421 1499.0510 09:15:09.35M 2015-11-11T09:14:53.935Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.119 34.421 1499.0513 09:15:09.55M 2015-11-11T09:14:54.140Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.120 34.421 1499.0519 09:15:09.74M 2015-11-11T09:14:54.345Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.120 34.421 1499.0509 09:15:09.94M 2015-11-11T09:14:54.545Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.120 34.421 1499.0510 09:15:10.16M 2015-11-11T09:14:54.750Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.119 34.420 1499.0503 09:15:10.36M 2015-11-11T09:14:54.950Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.119 34.420 1499.0513 09:15:10.56M 2015-11-11T09:14:55.155Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.420 1499.0507 09:15:10.76M 2015-11-11T09:14:55.360Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.420 1499.0500 09:15:10.96M 2015-11-11T09:14:55.560Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.421 1499.0497 09:15:11.18M 2015-11-11T09:14:55.765Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.120 34.422 1499.0500 09:15:11.38M 2015-11-11T09:14:55.965Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.120 34.423 1499.0493 09:15:11.57M 2015-11-11T09:14:56.170Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.121 34.423 1499.0498 09:15:11.77M 2015-11-11T09:14:56.370Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.121 34.424 1499.0508 09:15:11.97M 2015-11-11T09:14:56.575Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.122 34.425 1499.0518 09:15:12.19M 2015-11-11T09:14:56.780Z|I-OCEAN7-304-XXXX| 25.24 12.741 40.123 34.425 1499.0540 09:15:12.39M 2015-11-11T09:14:56.985Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.123 34.425 1499.0548 09:15:12.59M 2015-11-11T09:14:57.185Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.425 1499.0555 09:15:12.79M 2015-11-11T09:14:57.390Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.125 34.426 1499.0577 09:15:13.01M 2015-11-11T09:14:57.610Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.125 34.426 1499.0588 09:15:13.21M 2015-11-11T09:14:57.795Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0588 09:15:13.42M 2015-11-11T09:14:58.000Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0587 09:15:13.61M 2015-11-11T09:14:58.200Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.124 34.424 1499.0601 09:15:13.80M 2015-11-11T09:14:58.405Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0616 09:15:14.02M 2015-11-11T09:14:58.605Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0621 09:15:14.22M 2015-11-11T09:14:58.810Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0614 09:15:14.42M 2015-11-11T09:14:59.010Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0614 09:15:14.62M 2015-11-11T09:14:59.215Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0610 09:15:14.82M 2015-11-11T09:14:59.420Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0612 09:15:15.04M 2015-11-11T09:14:59.620Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0612 09:15:15.23M 2015-11-11T09:14:59.826Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0603 09:15:15.43M