2015-11-11T09:13:00.054Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0623 09:13:15.64M 2015-11-11T09:13:00.240Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0626 09:13:15.84M 2015-11-11T09:13:00.445Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0679 09:13:16.06M 2015-11-11T09:13:00.645Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.427 1499.0685 09:13:16.26M 2015-11-11T09:13:00.850Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.426 1499.0686 09:13:16.45M 2015-11-11T09:13:01.050Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.425 1499.0686 09:13:16.65M 2015-11-11T09:13:01.255Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.424 1499.0676 09:13:16.85M 2015-11-11T09:13:01.475Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.125 34.423 1499.0665 09:13:17.07M 2015-11-11T09:13:01.705Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0643 09:13:17.29M 2015-11-11T09:13:01.865Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0646 09:13:17.51M 2015-11-11T09:13:02.065Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0652 09:13:17.67M 2015-11-11T09:13:02.271Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.423 1499.0662 09:13:17.87M 2015-11-11T09:13:02.470Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0663 09:13:18.08M 2015-11-11T09:13:02.675Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.423 1499.0668 09:13:18.28M 2015-11-11T09:13:02.880Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.126 34.424 1499.0679 09:13:18.48M 2015-11-11T09:13:03.080Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.126 34.424 1499.0681 09:13:18.68M 2015-11-11T09:13:03.286Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0681 09:13:18.88M 2015-11-11T09:13:03.490Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0681 09:13:19.10M 2015-11-11T09:13:03.690Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.118 34.417 1499.0580 09:13:19.30M 2015-11-11T09:13:03.896Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.117 34.416 1499.0562 09:13:19.50M 2015-11-11T09:13:04.100Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.115 34.415 1499.0546 09:13:19.70M 2015-11-11T09:13:04.300Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.114 34.414 1499.0522 09:13:19.90M 2015-11-11T09:13:04.505Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.114 34.413 1499.0518 09:13:20.11M 2015-11-11T09:13:04.710Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.125 34.423 1499.0646 09:13:20.31M 2015-11-11T09:13:04.910Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0629 09:13:20.51M 2015-11-11T09:13:05.110Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0621 09:13:20.71M 2015-11-11T09:13:05.310Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.420 1499.0610 09:13:20.91M 2015-11-11T09:13:05.520Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.121 34.420 1499.0610 09:13:21.13M 2015-11-11T09:13:05.720Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.121 34.420 1499.0605 09:13:21.33M 2015-11-11T09:13:05.940Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0588 09:13:21.53M 2015-11-11T09:13:06.130Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.120 34.419 1499.0573 09:13:21.74M 2015-11-11T09:13:06.330Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.418 1499.0559 09:13:21.93M 2015-11-11T09:13:06.537Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.121 34.420 1499.0580 09:13:22.15M 2015-11-11T09:13:06.735Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.421 1499.0587 09:13:22.34M 2015-11-11T09:13:06.941Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0588 09:13:22.54M 2015-11-11T09:13:07.145Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.122 34.422 1499.0579 09:13:22.74M 2015-11-11T09:13:07.350Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0577 09:13:22.94M 2015-11-11T09:13:07.550Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0631 09:13:23.16M 2015-11-11T09:13:07.755Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.422 1499.0581 09:13:23.36M 2015-11-11T09:13:07.955Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.421 1499.0553 09:13:23.56M 2015-11-11T09:13:08.156Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0529 09:13:23.76M 2015-11-11T09:13:08.360Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.120 34.422 1499.0527 09:13:23.95M 2015-11-11T09:13:08.565Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.121 34.423 1499.0531 09:13:24.18M 2015-11-11T09:13:08.765Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.122 34.424 1499.0533 09:13:24.38M 2015-11-11T09:13:08.970Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.122 34.423 1499.0542 09:13:24.57M 2015-11-11T09:13:09.170Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.121 34.423 1499.0544 09:13:24.77M 2015-11-11T09:13:09.376Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.120 34.422 1499.0542 09:13:24.97M 2015-11-11T09:13:09.576Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.119 34.420 1499.0536 09:13:25.19M 2015-11-11T09:13:09.780Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0541 09:13:25.39M 2015-11-11T09:13:09.985Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.118 34.419 1499.0546 09:13:25.59M 2015-11-11T09:13:10.185Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0543 09:13:25.79M 2015-11-11T09:13:10.411Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.118 34.417 1499.0546 09:13:26.01M 2015-11-11T09:13:10.595Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0546 09:13:26.22M 2015-11-11T09:13:10.800Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.117 34.417 1499.0554 09:13:26.40M 2015-11-11T09:13:11.000Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.123 34.422 1499.0629 09:13:26.60M 2015-11-11T09:13:11.205Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.423 1499.0653 09:13:26.80M 2015-11-11T09:13:11.405Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0662 09:13:27.02M 2015-11-11T09:13:11.611Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0691 09:13:27.22M 2015-11-11T09:13:11.857Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.126 34.423 1499.0699 09:13:27.42M 2015-11-11T09:13:12.017Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.426 1499.0746 09:13:27.66M 2015-11-11T09:13:12.220Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.130 34.427 1499.0757 09:13:27.82M 2015-11-11T09:13:12.421Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.427 1499.0762 09:13:28.04M 2015-11-11T09:13:12.626Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.427 1499.0760 09:13:28.23M 2015-11-11T09:13:12.826Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.130 34.427 1499.0747 09:13:28.43M 2015-11-11T09:13:13.030Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.129 34.427 1499.0739 09:13:28.63M 2015-11-11T09:13:13.230Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.129 34.427 1499.0730 09:13:28.83M 2015-11-11T09:13:13.436Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.129 34.427 1499.0726 09:13:29.05M 2015-11-11T09:13:13.640Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.128 34.426 1499.0719 09:13:29.25M 2015-11-11T09:13:13.846Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.425 1499.0706 09:13:29.45M 2015-11-11T09:13:14.054Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0671 09:13:29.65M 2015-11-11T09:13:14.246Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0659 09:13:29.85M 2015-11-11T09:13:14.451Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0660 09:13:30.06M 2015-11-11T09:13:14.656Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.424 1499.0667 09:13:30.26M 2015-11-11T09:13:14.876Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0675 09:13:30.46M 2015-11-11T09:13:15.061Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0635 09:13:30.68M 2015-11-11T09:13:15.266Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0669 09:13:30.86M 2015-11-11T09:13:15.466Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0669 09:13:31.08M 2015-11-11T09:13:15.671Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.129 34.428 1499.0671 09:13:31.28M 2015-11-11T09:13:15.871Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0638 09:13:31.48M 2015-11-11T09:13:16.076Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0635 09:13:31.68M 2015-11-11T09:13:16.281Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.426 1499.0636 09:13:31.88M 2015-11-11T09:13:16.486Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0620 09:13:32.10M 2015-11-11T09:13:16.681Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0623 09:13:32.30M 2015-11-11T09:13:16.974Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0619 09:13:32.49M 2015-11-11T09:13:17.091Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0615 09:13:32.74M 2015-11-11T09:13:17.291Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0604 09:13:32.89M 2015-11-11T09:13:17.497Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0593 09:13:33.11M 2015-11-11T09:13:17.701Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0583 09:13:33.31M 2015-11-11T09:13:17.935Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0566 09:13:33.51M 2015-11-11T09:13:18.106Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0574 09:13:33.71M 2015-11-11T09:13:18.311Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.424 1499.0566 09:13:33.91M 2015-11-11T09:13:18.511Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.423 1499.0547 09:13:34.13M 2015-11-11T09:13:18.716Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0580 09:13:34.32M 2015-11-11T09:13:18.921Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.126 34.426 1499.0598 09:13:34.52M 2015-11-11T09:13:19.121Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0580 09:13:34.72M 2015-11-11T09:13:19.341Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0559 09:13:34.92M 2015-11-11T09:13:19.531Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.121 34.423 1499.0541 09:13:35.16M 2015-11-11T09:13:19.731Z|I-OCEAN7-304-XXXX| 25.30 12.742 40.120 34.421 1499.0535 09:13:35.34M 2015-11-11T09:13:19.937Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.119 34.420 1499.0511 09:13:35.54M 2015-11-11T09:13:20.137Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.128 34.430 1499.0612 09:13:35.74M 2015-11-11T09:13:20.341Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.127 34.428 1499.0592 09:13:35.94M 2015-11-11T09:13:20.541Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.428 1499.0602 09:13:36.15M 2015-11-11T09:13:20.746Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.125 34.427 1499.0601 09:13:36.35M 2015-11-11T09:13:20.951Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0603 09:13:36.55M 2015-11-11T09:13:21.151Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0605 09:13:36.75M 2015-11-11T09:13:21.356Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.123 34.423 1499.0599 09:13:36.95M 2015-11-11T09:13:21.556Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.122 34.423 1499.0593 09:13:37.17M 2015-11-11T09:13:21.761Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.121 34.421 1499.0583 09:13:37.37M 2015-11-11T09:13:21.966Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.120 34.421 1499.0576 09:13:37.57M 2015-11-11T09:13:22.166Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0569 09:13:37.77M 2015-11-11T09:13:22.371Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.120 34.420 1499.0569 09:13:37.97M 2015-11-11T09:13:22.571Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0565 09:13:38.19M 2015-11-11T09:13:22.776Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0585 09:13:38.38M 2015-11-11T09:13:22.976Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.421 1499.0594 09:13:38.58M 2015-11-11T09:13:23.215Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0607 09:13:38.78M 2015-11-11T09:13:23.386Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0627 09:13:39.00M 2015-11-11T09:13:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0657 09:13:39.20M 2015-11-11T09:13:23.806Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0659 09:13:39.40M 2015-11-11T09:13:23.996Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0645 09:13:39.61M 2015-11-11T09:13:24.196Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0631 09:13:39.80M 2015-11-11T09:13:24.401Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0619 09:13:40.02M 2015-11-11T09:13:24.606Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.422 1499.0615 09:13:40.21M 2015-11-11T09:13:24.801Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.421 1499.0597 09:13:40.41M 2015-11-11T09:13:25.011Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.121 34.420 1499.0570 09:13:40.61M 2015-11-11T09:13:25.211Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0573 09:13:40.81M 2015-11-11T09:13:25.417Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0571 09:13:41.03M 2015-11-11T09:13:25.621Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0569 09:13:41.23M 2015-11-11T09:13:25.821Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.422 1499.0570 09:13:41.43M 2015-11-11T09:13:26.021Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.422 1499.0569 09:13:41.63M 2015-11-11T09:13:26.226Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.423 1499.0575 09:13:41.82M 2015-11-11T09:13:26.431Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.424 1499.0591 09:13:42.05M 2015-11-11T09:13:26.631Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0564 09:13:42.25M 2015-11-11T09:13:26.836Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.421 1499.0563 09:13:42.44M 2015-11-11T09:13:27.036Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0566 09:13:42.64M 2015-11-11T09:13:27.241Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0576 09:13:42.84M 2015-11-11T09:13:27.446Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0579 09:13:43.06M 2015-11-11T09:13:27.646Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0582 09:13:43.26M 2015-11-11T09:13:27.851Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.121 34.421 1499.0580 09:13:43.46M 2015-11-11T09:13:28.056Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0573 09:13:43.66M 2015-11-11T09:13:28.276Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.121 34.421 1499.0590 09:13:43.86M 2015-11-11T09:13:28.461Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.121 34.421 1499.0592 09:13:44.09M 2015-11-11T09:13:28.666Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.122 34.422 1499.0598 09:13:44.28M 2015-11-11T09:13:28.866Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.422 1499.0599 09:13:44.47M 2015-11-11T09:13:29.071Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.123 34.423 1499.0598 09:13:44.67M 2015-11-11T09:13:29.271Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.423 1499.0588 09:13:44.87M 2015-11-11T09:13:29.476Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0591 09:13:45.09M 2015-11-11T09:13:29.681Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0588 09:13:45.29M 2015-11-11T09:13:29.881Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.122 34.423 1499.0586 09:13:45.49M 2015-11-11T09:13:30.086Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.122 34.423 1499.0586 09:13:45.69M 2015-11-11T09:13:30.286Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.122 34.423 1499.0583 09:13:45.89M 2015-11-11T09:13:30.491Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0585 09:13:46.10M 2015-11-11T09:13:30.697Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.123 34.423 1499.0590 09:13:46.30M 2015-11-11T09:13:30.896Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.123 34.423 1499.0588 09:13:46.50M 2015-11-11T09:13:31.101Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.423 1499.0583 09:13:46.70M 2015-11-11T09:13:31.306Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0587 09:13:46.90M 2015-11-11T09:13:31.506Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0592 09:13:47.12M 2015-11-11T09:13:31.711Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0583 09:13:47.32M 2015-11-11T09:13:31.911Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0570 09:13:47.52M 2015-11-11T09:13:32.161Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0570 09:13:47.72M 2015-11-11T09:13:32.321Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0566 09:13:47.96M 2015-11-11T09:13:32.521Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0570 09:13:48.14M 2015-11-11T09:13:32.741Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.122 34.422 1499.0569 09:13:48.33M 2015-11-11T09:13:32.926Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0574 09:13:48.55M 2015-11-11T09:13:33.131Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0580 09:13:48.73M 2015-11-11T09:13:33.331Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.122 34.424 1499.0507 09:13:48.93M 2015-11-11T09:13:33.537Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.121 34.424 1499.0504 09:13:49.15M 2015-11-11T09:13:33.738Z|I-OCEAN7-304-XXXX| 25.15 12.741 40.121 34.423 1499.0507 09:13:49.35M 2015-11-11T09:13:33.941Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.121 34.423 1499.0511 09:13:49.55M 2015-11-11T09:13:34.146Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.128 34.429 1499.0596 09:13:49.75M 2015-11-11T09:13:34.351Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.429 1499.0594 09:13:49.95M 2015-11-11T09:13:34.551Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0596 09:13:50.17M 2015-11-11T09:13:34.774Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.430 1499.0593 09:13:50.36M 2015-11-11T09:13:34.961Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.130 34.431 1499.0599 09:13:50.56M 2015-11-11T09:13:35.161Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.130 34.431 1499.0610 09:13:50.76M 2015-11-11T09:13:35.361Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.131 34.432 1499.0618 09:13:50.96M 2015-11-11T09:13:35.567Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.131 34.433 1499.0635 09:13:51.18M 2015-11-11T09:13:35.771Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.133 34.434 1499.0653 09:13:51.38M 2015-11-11T09:13:35.971Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.133 34.434 1499.0670 09:13:51.58M 2015-11-11T09:13:36.177Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.127 34.428 1499.0616 09:13:51.78M 2015-11-11T09:13:36.377Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.126 34.427 1499.0614 09:13:51.97M 2015-11-11T09:13:36.581Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.426 1499.0603 09:13:52.19M 2015-11-11T09:13:36.801Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.426 1499.0596 09:13:52.39M 2015-11-11T09:13:36.992Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.425 1499.0577 09:13:52.59M 2015-11-11T09:13:37.207Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.123 34.424 1499.0563 09:13:52.79M 2015-11-11T09:13:37.397Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0547 09:13:53.03M 2015-11-11T09:13:37.597Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0540 09:13:53.21M 2015-11-11T09:13:37.797Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0542 09:13:53.41M 2015-11-11T09:13:38.002Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0542 09:13:53.60M 2015-11-11T09:13:38.207Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0544 09:13:53.80M 2015-11-11T09:13:38.412Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.421 1499.0542 09:13:54.03M 2015-11-11T09:13:38.612Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0544 09:13:54.23M 2015-11-11T09:13:38.812Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0549 09:13:54.42M 2015-11-11T09:13:39.022Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.120 34.421 1499.0553 09:13:54.62M 2015-11-11T09:13:39.222Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.120 34.420 1499.0557 09:13:54.82M 2015-11-11T09:13:39.422Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.122 34.422 1499.0573 09:13:55.04M 2015-11-11T09:13:39.627Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.422 1499.0574 09:13:55.24M 2015-11-11T09:13:39.832Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.128 34.428 1499.0645 09:13:55.44M 2015-11-11T09:13:40.032Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.128 34.428 1499.0641 09:13:55.64M 2015-11-11T09:13:40.237Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.428 1499.0635 09:13:55.84M 2015-11-11T09:13:40.437Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.428 1499.0629 09:13:56.05M 2015-11-11T09:13:40.642Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.427 1499.0627 09:13:56.25M 2015-11-11T09:13:40.847Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.126 34.427 1499.0624 09:13:56.45M 2015-11-11T09:13:41.052Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.426 1499.0629 09:13:56.65M 2015-11-11T09:13:41.252Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.126 34.426 1499.0632 09:13:56.85M 2015-11-11T09:13:41.457Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.125 34.425 1499.0625 09:13:57.07M 2015-11-11T09:13:41.672Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.124 34.424 1499.0625 09:13:57.27M 2015-11-11T09:13:41.862Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.123 34.424 1499.0616 09:13:57.48M 2015-11-11T09:13:42.067Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.123 34.423 1499.0601 09:13:57.67M 2015-11-11T09:13:42.312Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.122 34.422 1499.0588 09:13:57.87M 2015-11-11T09:13:42.472Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.120 34.421 1499.0579 09:13:58.13M 2015-11-11T09:13:42.672Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.119 34.420 1499.0571 09:13:58.28M 2015-11-11T09:13:42.877Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.122 34.422 1499.0612 09:13:58.48M 2015-11-11T09:13:43.077Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.122 34.422 1499.0625 09:13:58.68M 2015-11-11T09:13:43.282Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.122 34.422 1499.0623 09:13:58.88M 2015-11-11T09:13:43.487Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.122 34.421 1499.0625 09:13:59.10M 2015-11-11T09:13:43.687Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0608 09:13:59.30M 2015-11-11T09:13:43.892Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.121 34.421 1499.0605 09:13:59.50M 2015-11-11T09:13:44.092Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.121 34.420 1499.0608 09:13:59.70M 2015-11-11T09:13:44.297Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.121 34.420 1499.0609 09:13:59.89M 2015-11-11T09:13:44.502Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0592 09:14:00.11M 2015-11-11T09:13:44.707Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.419 1499.0585 09:14:00.31M 2015-11-11T09:13:44.907Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.420 1499.0594 09:14:00.51M 2015-11-11T09:13:45.112Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.416 1499.0547 09:14:00.71M 2015-11-11T09:13:45.312Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0542 09:14:00.91M 2015-11-11T09:13:45.517Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0531 09:14:01.13M 2015-11-11T09:13:45.717Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0542 09:14:01.33M 2015-11-11T09:13:45.922Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0544 09:14:01.53M 2015-11-11T09:13:46.142Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.420 1499.0542 09:14:01.73M 2015-11-11T09:13:46.327Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.421 1499.0549 09:14:01.94M 2015-11-11T09:13:46.532Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0587 09:14:02.14M 2015-11-11T09:13:46.732Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0586 09:14:02.34M 2015-11-11T09:13:46.938Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0582 09:14:02.54M 2015-11-11T09:13:47.142Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0583 09:14:02.74M 2015-11-11T09:13:47.392Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0573 09:14:02.94M 2015-11-11T09:13:47.547Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.124 34.424 1499.0554 09:14:03.20M 2015-11-11T09:13:47.747Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.423 1499.0533 09:14:03.36M 2015-11-11T09:13:47.947Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.421 1499.0518 09:14:03.56M 2015-11-11T09:13:48.152Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0519 09:14:03.75M 2015-11-11T09:13:48.357Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.420 1499.0519 09:14:03.95M 2015-11-11T09:13:48.562Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0522 09:14:04.17M 2015-11-11T09:13:48.762Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.119 34.418 1499.0514 09:14:04.37M 2015-11-11T09:13:48.967Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.118 34.418 1499.0505 09:14:04.57M 2015-11-11T09:13:49.172Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.117 34.417 1499.0497 09:14:04.77M 2015-11-11T09:13:49.372Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.116 34.416 1499.0488 09:14:04.97M 2015-11-11T09:13:49.577Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.416 1499.0477 09:14:05.19M 2015-11-11T09:13:49.782Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0532 09:14:05.39M 2015-11-11T09:13:49.982Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0547 09:14:05.59M 2015-11-11T09:13:50.187Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.421 1499.0560 09:14:05.79M 2015-11-11T09:13:50.387Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0577 09:14:06.01M 2015-11-11T09:13:50.607Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.422 1499.0592 09:14:06.20M 2015-11-11T09:13:50.792Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0612 09:14:06.42M 2015-11-11T09:13:50.997Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0631 09:14:06.60M 2015-11-11T09:13:51.202Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.125 34.425 1499.0638 09:14:06.80M 2015-11-11T09:13:51.402Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.125 34.425 1499.0645 09:14:07.02M 2015-11-11T09:13:51.607Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.125 34.425 1499.0636 09:14:07.22M 2015-11-11T09:13:51.815Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.125 34.425 1499.0631 09:14:07.42M 2015-11-11T09:13:52.012Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.125 34.425 1499.0630 09:14:07.62M 2015-11-11T09:13:52.217Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.124 34.425 1499.0623 09:14:07.82M 2015-11-11T09:13:52.462Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.123 34.424 1499.0616 09:14:08.03M 2015-11-11T09:13:52.622Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.126 34.427 1499.0643 09:14:08.28M 2015-11-11T09:13:52.822Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.126 34.427 1499.0651 09:14:08.43M 2015-11-11T09:13:53.022Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.125 34.426 1499.0627 09:14:08.63M 2015-11-11T09:13:53.232Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.124 34.426 1499.0615 09:14:08.83M 2015-11-11T09:13:53.454Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.124 34.425 1499.0610 09:14:09.05M 2015-11-11T09:13:53.637Z|I-OCEAN7-304-XXXX| 25.53 12.742 40.123 34.425 1499.0592 09:14:09.25M 2015-11-11T09:13:53.842Z|I-OCEAN7-304-XXXX| 25.53 12.741 40.122 34.424 1499.0577 09:14:09.45M 2015-11-11T09:13:54.042Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.121 34.423 1499.0574 09:14:09.65M 2015-11-11T09:13:54.247Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.124 34.425 1499.0597 09:14:09.85M 2015-11-11T09:13:54.447Z|I-OCEAN7-304-XXXX| 25.49 12.742 40.124 34.425 1499.0596 09:14:10.07M 2015-11-11T09:13:54.652Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.124 34.425 1499.0603 09:14:10.26M 2015-11-11T09:13:54.857Z|I-OCEAN7-304-XXXX| 25.46 12.742 40.123 34.425 1499.0598 09:14:10.46M 2015-11-11T09:13:55.078Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.123 34.424 1499.0596 09:14:10.66M 2015-11-11T09:13:55.262Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.424 1499.0604 09:14:10.88M 2015-11-11T09:13:55.467Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0605 09:14:11.08M 2015-11-11T09:13:55.667Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0621 09:14:11.28M 2015-11-11T09:13:55.867Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.425 1499.0626 09:14:11.48M 2015-11-11T09:13:56.072Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0624 09:14:11.67M 2015-11-11T09:13:56.277Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.423 1499.0618 09:14:11.87M 2015-11-11T09:13:56.477Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.123 34.423 1499.0613 09:14:12.10M 2015-11-11T09:13:56.682Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0594 09:14:12.29M 2015-11-11T09:13:56.887Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0588 09:14:12.49M 2015-11-11T09:13:57.087Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.421 1499.0579 09:14:12.69M 2015-11-11T09:13:57.287Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0566 09:14:12.89M 2015-11-11T09:13:57.498Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.120 34.419 1499.0554 09:14:13.11M 2015-11-11T09:13:57.697Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.419 1499.0553 09:14:13.31M 2015-11-11T09:13:57.902Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0557 09:14:13.51M 2015-11-11T09:13:58.102Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0543 09:14:13.71M 2015-11-11T09:13:58.308Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0543 09:14:13.90M 2015-11-11T09:13:58.512Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.418 1499.0536 09:14:14.12M 2015-11-11T09:13:58.712Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.111 34.411 1499.0447 09:14:14.32M 2015-11-11T09:13:58.917Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.111 34.411 1499.0446 09:14:14.52M 2015-11-11T09:13:59.117Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.110 34.411 1499.0428 09:14:14.72M 2015-11-11T09:13:59.323Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.110 34.411 1499.0422 09:14:14.92M 2015-11-11T09:13:59.543Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.111 34.412 1499.0425 09:14:15.14M 2015-11-11T09:13:59.728Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.112 34.413 1499.0433 09:14:15.35M 2015-11-11T09:13:59.932Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.113 34.414 1499.0439 09:14:15.54M