2015-11-11T09:12:00.142Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0715 09:12:15.74M 2015-11-11T09:12:00.347Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0721 09:12:15.94M 2015-11-11T09:12:00.556Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.132 34.431 1499.0719 09:12:16.16M 2015-11-11T09:12:00.797Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.431 1499.0724 09:12:16.36M 2015-11-11T09:12:00.957Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.431 1499.0725 09:12:16.60M 2015-11-11T09:12:01.157Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0730 09:12:16.76M 2015-11-11T09:12:01.363Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0724 09:12:16.95M 2015-11-11T09:12:01.563Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.130 34.428 1499.0719 09:12:17.17M 2015-11-11T09:12:01.767Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0706 09:12:17.37M 2015-11-11T09:12:01.967Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.427 1499.0696 09:12:17.57M 2015-11-11T09:12:02.173Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0691 09:12:17.77M 2015-11-11T09:12:02.378Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.133 34.431 1499.0740 09:12:17.97M 2015-11-11T09:12:02.583Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.130 34.429 1499.0706 09:12:18.19M 2015-11-11T09:12:02.783Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.428 1499.0698 09:12:18.39M 2015-11-11T09:12:02.987Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.129 34.428 1499.0704 09:12:18.59M 2015-11-11T09:12:03.187Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0648 09:12:18.79M 2015-11-11T09:12:03.408Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.422 1499.0653 09:12:19.00M 2015-11-11T09:12:03.598Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0663 09:12:19.22M 2015-11-11T09:12:03.798Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0657 09:12:19.40M 2015-11-11T09:12:04.003Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.424 1499.0673 09:12:19.60M 2015-11-11T09:12:04.208Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.425 1499.0668 09:12:19.80M 2015-11-11T09:12:04.408Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0669 09:12:20.02M 2015-11-11T09:12:04.608Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0664 09:12:20.22M 2015-11-11T09:12:04.813Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.127 34.426 1499.0670 09:12:20.41M 2015-11-11T09:12:05.018Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0660 09:12:20.62M 2015-11-11T09:12:05.218Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0663 09:12:20.81M 2015-11-11T09:12:05.418Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.127 34.426 1499.0676 09:12:21.03M 2015-11-11T09:12:05.623Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.427 1499.0680 09:12:21.23M 2015-11-11T09:12:05.873Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.427 1499.0685 09:12:21.43M 2015-11-11T09:12:06.033Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.129 34.428 1499.0692 09:12:21.68M 2015-11-11T09:12:06.233Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0706 09:12:21.83M 2015-11-11T09:12:06.438Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.431 1499.0714 09:12:22.05M 2015-11-11T09:12:06.643Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0715 09:12:22.25M 2015-11-11T09:12:06.843Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0723 09:12:22.45M 2015-11-11T09:12:07.048Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.430 1499.0712 09:12:22.65M 2015-11-11T09:12:07.248Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.132 34.430 1499.0726 09:12:22.85M 2015-11-11T09:12:07.453Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.132 34.430 1499.0734 09:12:23.06M 2015-11-11T09:12:07.658Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.132 34.430 1499.0742 09:12:23.26M 2015-11-11T09:12:07.878Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0714 09:12:23.46M 2015-11-11T09:12:08.058Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0706 09:12:23.68M 2015-11-11T09:12:08.263Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.426 1499.0706 09:12:23.85M 2015-11-11T09:12:08.468Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.134 34.432 1499.0764 09:12:24.08M 2015-11-11T09:12:08.673Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.134 34.432 1499.0767 09:12:24.28M 2015-11-11T09:12:08.873Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.432 1499.0757 09:12:24.48M 2015-11-11T09:12:09.078Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.432 1499.0752 09:12:24.67M 2015-11-11T09:12:09.278Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0747 09:12:24.87M 2015-11-11T09:12:09.483Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0740 09:12:25.09M 2015-11-11T09:12:09.688Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0725 09:12:25.29M 2015-11-11T09:12:09.888Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.132 34.431 1499.0714 09:12:25.49M 2015-11-11T09:12:10.093Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.430 1499.0697 09:12:25.69M 2015-11-11T09:12:10.293Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.429 1499.0685 09:12:25.89M 2015-11-11T09:12:10.498Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.429 1499.0673 09:12:26.11M 2015-11-11T09:12:10.698Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.429 1499.0659 09:12:26.31M 2015-11-11T09:12:10.948Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.128 34.428 1499.0656 09:12:26.51M 2015-11-11T09:12:11.108Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0638 09:12:26.75M 2015-11-11T09:12:11.308Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.427 1499.0629 09:12:26.90M 2015-11-11T09:12:11.513Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0613 09:12:27.12M 2015-11-11T09:12:11.718Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.426 1499.0605 09:12:27.32M 2015-11-11T09:12:11.918Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.126 34.426 1499.0607 09:12:27.52M 2015-11-11T09:12:12.123Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.126 34.427 1499.0615 09:12:27.72M 2015-11-11T09:12:12.338Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.127 34.428 1499.0623 09:12:27.92M 2015-11-11T09:12:12.528Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.128 34.428 1499.0627 09:12:28.15M 2015-11-11T09:12:12.733Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.128 34.428 1499.0641 09:12:28.34M 2015-11-11T09:12:12.933Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.123 34.423 1499.0585 09:12:28.54M 2015-11-11T09:12:13.138Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.123 34.423 1499.0583 09:12:28.73M 2015-11-11T09:12:13.338Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0579 09:12:28.93M 2015-11-11T09:12:13.543Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.122 34.422 1499.0568 09:12:29.15M 2015-11-11T09:12:13.748Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0618 09:12:29.35M 2015-11-11T09:12:13.948Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.126 34.426 1499.0641 09:12:29.55M 2015-11-11T09:12:14.153Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0648 09:12:29.75M 2015-11-11T09:12:14.358Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.127 34.426 1499.0646 09:12:29.95M 2015-11-11T09:12:14.563Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.427 1499.0640 09:12:30.17M 2015-11-11T09:12:14.763Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.130 34.430 1499.0664 09:12:30.37M 2015-11-11T09:12:14.963Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.429 1499.0680 09:12:30.57M 2015-11-11T09:12:15.168Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.129 34.429 1499.0675 09:12:30.76M 2015-11-11T09:12:15.373Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.129 34.429 1499.0674 09:12:30.96M 2015-11-11T09:12:15.573Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.129 34.429 1499.0673 09:12:31.18M 2015-11-11T09:12:15.773Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0681 09:12:31.38M 2015-11-11T09:12:15.978Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0691 09:12:31.58M 2015-11-11T09:12:16.183Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0698 09:12:31.78M 2015-11-11T09:12:16.383Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0691 09:12:32.00M 2015-11-11T09:12:16.588Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.430 1499.0688 09:12:32.20M 2015-11-11T09:12:16.808Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0685 09:12:32.40M 2015-11-11T09:12:16.993Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.129 34.429 1499.0676 09:12:32.61M 2015-11-11T09:12:17.198Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.129 34.429 1499.0667 09:12:32.79M 2015-11-11T09:12:17.398Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0674 09:12:33.01M 2015-11-11T09:12:17.603Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0674 09:12:33.21M 2015-11-11T09:12:17.808Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.129 34.429 1499.0684 09:12:33.41M 2015-11-11T09:12:18.008Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.129 34.429 1499.0684 09:12:33.61M 2015-11-11T09:12:18.213Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0692 09:12:33.81M 2015-11-11T09:12:18.418Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.129 34.428 1499.0697 09:12:34.03M 2015-11-11T09:12:18.618Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.128 34.427 1499.0692 09:12:34.23M 2015-11-11T09:12:18.823Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0707 09:12:34.43M 2015-11-11T09:12:19.028Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0707 09:12:34.62M 2015-11-11T09:12:19.228Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.130 34.430 1499.0718 09:12:34.82M 2015-11-11T09:12:19.433Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.130 34.429 1499.0707 09:12:35.04M 2015-11-11T09:12:19.633Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.130 34.429 1499.0696 09:12:35.24M 2015-11-11T09:12:19.838Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.123 34.423 1499.0625 09:12:35.44M 2015-11-11T09:12:20.038Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.123 34.422 1499.0605 09:12:35.64M 2015-11-11T09:12:20.243Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.425 1499.0640 09:12:35.84M 2015-11-11T09:12:20.454Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.126 34.426 1499.0638 09:12:36.06M 2015-11-11T09:12:20.648Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.127 34.427 1499.0654 09:12:36.26M 2015-11-11T09:12:20.853Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.128 34.428 1499.0653 09:12:36.46M 2015-11-11T09:12:21.053Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.129 34.428 1499.0657 09:12:36.65M 2015-11-11T09:12:21.273Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.129 34.429 1499.0663 09:12:36.85M 2015-11-11T09:12:21.458Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0663 09:12:37.09M 2015-11-11T09:12:21.663Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.431 1499.0667 09:12:37.27M 2015-11-11T09:12:21.868Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.431 1499.0675 09:12:37.47M 2015-11-11T09:12:22.074Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.130 34.430 1499.0660 09:12:37.67M 2015-11-11T09:12:22.279Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.429 1499.0643 09:12:37.87M 2015-11-11T09:12:22.473Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0637 09:12:38.09M 2015-11-11T09:12:22.679Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0625 09:12:38.29M 2015-11-11T09:12:22.883Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0614 09:12:38.49M 2015-11-11T09:12:23.083Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0626 09:12:38.69M 2015-11-11T09:12:23.288Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0625 09:12:38.88M 2015-11-11T09:12:23.493Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0624 09:12:39.10M 2015-11-11T09:12:23.693Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0621 09:12:39.30M 2015-11-11T09:12:23.893Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0616 09:12:39.50M 2015-11-11T09:12:24.103Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0609 09:12:39.70M 2015-11-11T09:12:24.303Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.116 34.415 1499.0507 09:12:39.90M 2015-11-11T09:12:24.508Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.117 34.416 1499.0504 09:12:40.12M 2015-11-11T09:12:24.714Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.117 34.417 1499.0503 09:12:40.32M 2015-11-11T09:12:24.914Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.117 34.417 1499.0515 09:12:40.52M 2015-11-11T09:12:25.118Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.117 34.417 1499.0519 09:12:40.71M 2015-11-11T09:12:25.323Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.421 1499.0570 09:12:40.92M 2015-11-11T09:12:25.523Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.130 34.430 1499.0675 09:12:41.14M 2015-11-11T09:12:25.739Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.430 1499.0686 09:12:41.33M 2015-11-11T09:12:25.928Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.130 34.430 1499.0681 09:12:41.55M 2015-11-11T09:12:26.128Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.130 34.429 1499.0677 09:12:41.73M 2015-11-11T09:12:26.334Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.129 34.429 1499.0670 09:12:41.93M 2015-11-11T09:12:26.539Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.128 34.428 1499.0663 09:12:42.15M 2015-11-11T09:12:26.739Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.128 34.428 1499.0662 09:12:42.35M 2015-11-11T09:12:26.944Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.128 34.428 1499.0663 09:12:42.55M 2015-11-11T09:12:27.149Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.127 34.427 1499.0654 09:12:42.74M 2015-11-11T09:12:27.349Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.124 34.424 1499.0612 09:12:42.94M 2015-11-11T09:12:27.549Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.423 1499.0599 09:12:43.16M 2015-11-11T09:12:27.754Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0590 09:12:43.36M 2015-11-11T09:12:27.959Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.121 34.422 1499.0582 09:12:43.56M 2015-11-11T09:12:28.159Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.421 1499.0583 09:12:43.76M 2015-11-11T09:12:28.364Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.115 34.415 1499.0521 09:12:43.96M 2015-11-11T09:12:28.564Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.114 34.415 1499.0509 09:12:44.18M 2015-11-11T09:12:28.769Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.114 34.415 1499.0502 09:12:44.37M 2015-11-11T09:12:28.974Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.114 34.415 1499.0497 09:12:44.57M 2015-11-11T09:12:29.174Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.115 34.415 1499.0513 09:12:44.77M 2015-11-11T09:12:29.379Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.114 34.415 1499.0515 09:12:44.97M 2015-11-11T09:12:29.584Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.124 34.424 1499.0621 09:12:45.19M 2015-11-11T09:12:29.789Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.425 1499.0637 09:12:45.39M 2015-11-11T09:12:29.989Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.127 34.427 1499.0643 09:12:45.59M 2015-11-11T09:12:30.209Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.127 34.427 1499.0651 09:12:45.79M 2015-11-11T09:12:30.415Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.427 1499.0645 09:12:46.03M 2015-11-11T09:12:30.594Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0637 09:12:46.21M 2015-11-11T09:12:30.799Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0634 09:12:46.40M 2015-11-11T09:12:31.014Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0620 09:12:46.60M 2015-11-11T09:12:31.249Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0616 09:12:46.80M 2015-11-11T09:12:31.409Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0608 09:12:47.07M 2015-11-11T09:12:31.614Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0604 09:12:47.22M 2015-11-11T09:12:31.814Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0604 09:12:47.42M 2015-11-11T09:12:32.019Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.123 34.424 1499.0603 09:12:47.62M 2015-11-11T09:12:32.224Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.425 1499.0601 09:12:47.82M 2015-11-11T09:12:32.424Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.124 34.425 1499.0604 09:12:48.04M 2015-11-11T09:12:32.629Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.420 1499.0546 09:12:48.24M 2015-11-11T09:12:32.829Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.420 1499.0547 09:12:48.44M 2015-11-11T09:12:33.034Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0557 09:12:48.63M 2015-11-11T09:12:33.239Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0559 09:12:48.83M 2015-11-11T09:12:33.439Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.121 34.422 1499.0563 09:12:49.05M 2015-11-11T09:12:33.639Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.121 34.420 1499.0618 09:12:49.25M 2015-11-11T09:12:33.849Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.122 34.420 1499.0631 09:12:49.45M 2015-11-11T09:12:34.049Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.421 1499.0651 09:12:49.65M 2015-11-11T09:12:34.249Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.124 34.422 1499.0671 09:12:49.85M 2015-11-11T09:12:34.454Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.124 34.422 1499.0677 09:12:50.06M 2015-11-11T09:12:34.674Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0670 09:12:50.27M 2015-11-11T09:12:34.859Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0668 09:12:50.48M 2015-11-11T09:12:35.064Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0664 09:12:50.66M 2015-11-11T09:12:35.269Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0648 09:12:50.86M 2015-11-11T09:12:35.469Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0634 09:12:51.08M 2015-11-11T09:12:35.674Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.420 1499.0615 09:12:51.28M 2015-11-11T09:12:35.874Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.419 1499.0610 09:12:51.48M 2015-11-11T09:12:36.095Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0612 09:12:51.68M 2015-11-11T09:12:36.324Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.420 1499.0609 09:12:51.88M 2015-11-11T09:12:36.489Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0592 09:12:52.14M 2015-11-11T09:12:36.689Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.122 34.420 1499.0582 09:12:52.30M 2015-11-11T09:12:36.889Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.420 1499.0579 09:12:52.49M 2015-11-11T09:12:37.094Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.121 34.420 1499.0564 09:12:52.69M 2015-11-11T09:12:37.299Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.421 1499.0554 09:12:52.89M 2015-11-11T09:12:37.499Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.121 34.421 1499.0547 09:12:53.11M 2015-11-11T09:12:37.704Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0546 09:12:53.31M 2015-11-11T09:12:37.904Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.120 34.420 1499.0531 09:12:53.51M 2015-11-11T09:12:38.109Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.120 34.420 1499.0521 09:12:53.71M 2015-11-11T09:12:38.334Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.420 1499.0508 09:12:53.91M 2015-11-11T09:12:38.514Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0526 09:12:54.13M 2015-11-11T09:12:38.719Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0524 09:12:54.33M 2015-11-11T09:12:38.919Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0521 09:12:54.53M 2015-11-11T09:12:39.139Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0519 09:12:54.72M 2015-11-11T09:12:39.329Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0516 09:12:54.94M 2015-11-11T09:12:39.534Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.120 34.420 1499.0530 09:12:55.14M 2015-11-11T09:12:39.734Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0583 09:12:55.34M 2015-11-11T09:12:39.934Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0587 09:12:55.54M 2015-11-11T09:12:40.139Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0597 09:12:55.74M 2015-11-11T09:12:40.344Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0615 09:12:55.94M 2015-11-11T09:12:40.549Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.126 34.425 1499.0638 09:12:56.16M 2015-11-11T09:12:40.749Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0665 09:12:56.36M 2015-11-11T09:12:40.949Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.127 34.426 1499.0681 09:12:56.56M 2015-11-11T09:12:41.154Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.128 34.426 1499.0699 09:12:56.75M 2015-11-11T09:12:41.359Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.127 34.425 1499.0699 09:12:56.95M 2015-11-11T09:12:41.564Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.127 34.425 1499.0709 09:12:57.17M 2015-11-11T09:12:41.764Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.127 34.425 1499.0698 09:12:57.37M 2015-11-11T09:12:41.969Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.127 34.425 1499.0697 09:12:57.57M 2015-11-11T09:12:42.169Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.127 34.425 1499.0698 09:12:57.77M 2015-11-11T09:12:42.374Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.126 34.425 1499.0693 09:12:57.97M 2015-11-11T09:12:42.575Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0695 09:12:58.19M 2015-11-11T09:12:42.779Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.125 34.425 1499.0686 09:12:58.38M 2015-11-11T09:12:42.979Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0692 09:12:58.58M 2015-11-11T09:12:43.184Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0693 09:12:58.78M 2015-11-11T09:12:43.389Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0690 09:12:59.00M 2015-11-11T09:12:43.609Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0677 09:12:59.20M 2015-11-11T09:12:43.794Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.130 34.429 1499.0725 09:12:59.42M 2015-11-11T09:12:43.999Z|I-OCEAN7-304-XXXX| 25.54 12.743 40.130 34.429 1499.0710 09:12:59.60M 2015-11-11T09:12:44.199Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.131 34.430 1499.0719 09:12:59.80M 2015-11-11T09:12:44.404Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.131 34.431 1499.0714 09:13:00.02M 2015-11-11T09:12:44.604Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.130 34.430 1499.0703 09:13:00.22M 2015-11-11T09:12:44.809Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.130 34.430 1499.0701 09:13:00.41M 2015-11-11T09:12:45.009Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.130 34.430 1499.0708 09:13:00.61M 2015-11-11T09:12:45.214Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.131 34.430 1499.0724 09:13:00.81M 2015-11-11T09:12:45.419Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.131 34.430 1499.0717 09:13:01.03M 2015-11-11T09:12:45.619Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.131 34.430 1499.0712 09:13:01.23M 2015-11-11T09:12:45.824Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0704 09:13:01.43M 2015-11-11T09:12:46.029Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.131 34.430 1499.0703 09:13:01.63M 2015-11-11T09:12:46.229Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.130 34.429 1499.0688 09:13:01.83M 2015-11-11T09:12:46.434Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0680 09:13:02.05M 2015-11-11T09:12:46.634Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.130 34.428 1499.0680 09:13:02.24M 2015-11-11T09:12:46.839Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.428 1499.0671 09:13:02.44M 2015-11-11T09:12:47.045Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.428 1499.0664 09:13:02.64M 2015-11-11T09:12:47.244Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0569 09:13:02.84M 2015-11-11T09:12:47.449Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0551 09:13:03.06M 2015-11-11T09:12:47.654Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.119 34.419 1499.0542 09:13:03.26M 2015-11-11T09:12:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0571 09:13:03.46M 2015-11-11T09:12:48.075Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0564 09:13:03.66M 2015-11-11T09:12:48.259Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0562 09:13:03.88M 2015-11-11T09:12:48.465Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.424 1499.0566 09:13:04.08M 2015-11-11T09:12:48.665Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0573 09:13:04.28M 2015-11-11T09:12:48.869Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0579 09:13:04.47M 2015-11-11T09:12:49.075Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.127 34.428 1499.0594 09:13:04.67M 2015-11-11T09:12:49.275Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0613 09:13:04.87M 2015-11-11T09:12:49.479Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0612 09:13:05.09M 2015-11-11T09:12:49.679Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0607 09:13:05.29M 2015-11-11T09:12:49.885Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0604 09:13:05.49M 2015-11-11T09:12:50.085Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0612 09:13:05.69M 2015-11-11T09:12:50.294Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.128 34.429 1499.0624 09:13:05.89M 2015-11-11T09:12:50.494Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.429 1499.0626 09:13:06.11M 2015-11-11T09:12:50.695Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.429 1499.0623 09:13:06.30M 2015-11-11T09:12:50.900Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.428 1499.0619 09:13:06.50M 2015-11-11T09:12:51.105Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.428 1499.0624 09:13:06.70M 2015-11-11T09:12:51.305Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.127 34.427 1499.0627 09:13:06.90M 2015-11-11T09:12:51.535Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.126 34.425 1499.0625 09:13:07.12M 2015-11-11T09:12:51.710Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0620 09:13:07.31M 2015-11-11T09:12:51.915Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0620 09:13:07.52M 2015-11-11T09:12:52.120Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.422 1499.0604 09:13:07.72M 2015-11-11T09:12:52.320Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.421 1499.0594 09:13:07.92M 2015-11-11T09:12:52.540Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.122 34.421 1499.0602 09:13:08.13M 2015-11-11T09:12:52.725Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0608 09:13:08.35M 2015-11-11T09:12:52.930Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.421 1499.0613 09:13:08.53M 2015-11-11T09:12:53.130Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.421 1499.0614 09:13:08.73M 2015-11-11T09:12:53.335Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0618 09:13:08.93M 2015-11-11T09:12:53.540Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0615 09:13:09.15M 2015-11-11T09:12:53.745Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0618 09:13:09.35M 2015-11-11T09:12:53.945Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.423 1499.0630 09:13:09.55M 2015-11-11T09:12:54.150Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.125 34.424 1499.0638 09:13:09.75M 2015-11-11T09:12:54.355Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0657 09:13:09.95M 2015-11-11T09:12:54.555Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.123 34.422 1499.0627 09:13:10.17M 2015-11-11T09:12:54.760Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.121 34.421 1499.0608 09:13:10.37M 2015-11-11T09:12:54.960Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0591 09:13:10.56M 2015-11-11T09:12:55.165Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0575 09:13:10.76M 2015-11-11T09:12:55.365Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.416 1499.0573 09:13:10.96M 2015-11-11T09:12:55.570Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.117 34.416 1499.0580 09:13:11.18M 2015-11-11T09:12:55.770Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.127 34.426 1499.0691 09:13:11.38M 2015-11-11T09:12:55.975Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0659 09:13:11.58M 2015-11-11T09:12:56.180Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.124 34.422 1499.0642 09:13:11.78M 2015-11-11T09:12:56.380Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.123 34.421 1499.0632 09:13:12.00M 2015-11-11T09:12:56.585Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0629 09:13:12.20M 2015-11-11T09:12:56.790Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0621 09:13:12.39M 2015-11-11T09:12:57.005Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0623 09:13:12.59M 2015-11-11T09:12:57.195Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.421 1499.0631 09:13:12.81M 2015-11-11T09:12:57.400Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0638 09:13:13.01M 2015-11-11T09:12:57.600Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0688 09:13:13.21M 2015-11-11T09:12:57.805Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.129 34.427 1499.0696 09:13:13.41M 2015-11-11T09:12:58.005Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.130 34.428 1499.0704 09:13:13.61M 2015-11-11T09:12:58.210Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.423 1499.0647 09:13:13.81M 2015-11-11T09:12:58.415Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0630 09:13:14.03M 2015-11-11T09:12:58.615Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0627 09:13:14.23M 2015-11-11T09:12:58.820Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.422 1499.0620 09:13:14.43M 2015-11-11T09:12:59.020Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0624 09:13:14.62M 2015-11-11T09:12:59.225Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0627 09:13:14.82M 2015-11-11T09:12:59.425Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0624 09:13:15.04M 2015-11-11T09:12:59.630Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0619 09:13:15.24M 2015-11-11T09:12:59.835Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0635 09:13:15.44M