2015-11-11T09:11:00.054Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1016 09:11:15.64M 2015-11-11T09:11:00.255Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.161 34.458 1499.1055 09:11:15.84M 2015-11-11T09:11:00.445Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.161 34.457 1499.1058 09:11:16.06M 2015-11-11T09:11:00.650Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.457 1499.1058 09:11:16.25M 2015-11-11T09:11:00.875Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.457 1499.1058 09:11:16.46M 2015-11-11T09:11:01.055Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.160 34.456 1499.1062 09:11:16.67M 2015-11-11T09:11:01.260Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.160 34.456 1499.1066 09:11:16.85M 2015-11-11T09:11:01.465Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.160 34.456 1499.1061 09:11:17.07M 2015-11-11T09:11:01.665Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1068 09:11:17.27M 2015-11-11T09:11:01.865Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1062 09:11:17.47M 2015-11-11T09:11:02.070Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.160 34.456 1499.1055 09:11:17.67M 2015-11-11T09:11:02.275Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.160 34.457 1499.1044 09:11:17.87M 2015-11-11T09:11:02.480Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.160 34.458 1499.1050 09:11:18.09M 2015-11-11T09:11:02.680Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.458 1499.1046 09:11:18.29M 2015-11-11T09:11:02.885Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.458 1499.1022 09:11:18.49M 2015-11-11T09:11:03.085Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1010 09:11:18.68M 2015-11-11T09:11:03.290Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.159 34.457 1499.1003 09:11:18.88M 2015-11-11T09:11:03.490Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.159 34.458 1499.1007 09:11:19.10M 2015-11-11T09:11:03.690Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1007 09:11:19.30M 2015-11-11T09:11:03.896Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1005 09:11:19.49M 2015-11-11T09:11:04.100Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1002 09:11:19.70M 2015-11-11T09:11:04.305Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.0994 09:11:19.90M 2015-11-11T09:11:04.510Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.159 34.458 1499.1002 09:11:20.12M 2015-11-11T09:11:04.710Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.159 34.458 1499.0999 09:11:20.31M 2015-11-11T09:11:04.915Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.160 34.459 1499.1012 09:11:20.51M 2015-11-11T09:11:05.120Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.161 34.459 1499.1024 09:11:20.71M 2015-11-11T09:11:05.340Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.161 34.460 1499.1031 09:11:20.91M 2015-11-11T09:11:05.520Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1045 09:11:21.15M 2015-11-11T09:11:05.725Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1056 09:11:21.33M 2015-11-11T09:11:05.930Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.163 34.462 1499.1072 09:11:21.53M 2015-11-11T09:11:06.130Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.157 34.455 1499.0996 09:11:21.73M 2015-11-11T09:11:06.337Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.157 34.456 1499.0990 09:11:21.92M 2015-11-11T09:11:06.540Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.158 34.456 1499.0994 09:11:22.15M 2015-11-11T09:11:06.745Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.157 34.456 1499.0994 09:11:22.34M 2015-11-11T09:11:06.945Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.159 34.458 1499.1006 09:11:22.54M 2015-11-11T09:11:07.145Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.159 34.458 1499.1002 09:11:22.74M 2015-11-11T09:11:07.350Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.159 34.458 1499.1011 09:11:22.94M 2015-11-11T09:11:07.550Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.159 34.458 1499.1018 09:11:23.16M 2015-11-11T09:11:07.755Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.159 34.457 1499.1022 09:11:23.36M 2015-11-11T09:11:07.960Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1024 09:11:23.56M 2015-11-11T09:11:08.165Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.160 34.457 1499.1036 09:11:23.76M 2015-11-11T09:11:08.365Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.458 1499.1036 09:11:23.96M 2015-11-11T09:11:08.570Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.462 1499.1096 09:11:24.18M 2015-11-11T09:11:08.770Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.462 1499.1093 09:11:24.37M 2015-11-11T09:11:08.970Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.463 1499.1095 09:11:24.57M 2015-11-11T09:11:09.180Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1089 09:11:24.77M 2015-11-11T09:11:09.380Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.166 34.463 1499.1099 09:11:24.97M 2015-11-11T09:11:09.580Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.166 34.463 1499.1102 09:11:25.19M 2015-11-11T09:11:09.800Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.166 34.464 1499.1107 09:11:25.39M 2015-11-11T09:11:09.990Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.168 34.465 1499.1122 09:11:25.60M 2015-11-11T09:11:10.195Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.168 34.466 1499.1124 09:11:25.79M 2015-11-11T09:11:10.395Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.163 34.461 1499.1060 09:11:26.01M 2015-11-11T09:11:10.600Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.162 34.460 1499.1046 09:11:26.20M 2015-11-11T09:11:10.805Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.162 34.460 1499.1035 09:11:26.40M 2015-11-11T09:11:11.005Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.162 34.460 1499.1022 09:11:26.61M 2015-11-11T09:11:11.210Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.162 34.460 1499.1017 09:11:26.80M 2015-11-11T09:11:11.410Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.161 34.460 1499.1010 09:11:27.02M 2015-11-11T09:11:11.617Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.155 34.454 1499.0930 09:11:27.22M 2015-11-11T09:11:11.816Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.154 34.453 1499.0929 09:11:27.42M 2015-11-11T09:11:12.020Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.154 34.453 1499.0934 09:11:27.62M 2015-11-11T09:11:12.225Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.154 34.453 1499.0944 09:11:27.82M 2015-11-11T09:11:12.425Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.154 34.453 1499.0951 09:11:28.04M 2015-11-11T09:11:12.630Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.154 34.452 1499.0961 09:11:28.24M 2015-11-11T09:11:12.836Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.150 34.448 1499.0905 09:11:28.43M 2015-11-11T09:11:13.036Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.150 34.448 1499.0918 09:11:28.63M 2015-11-11T09:11:13.235Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.149 34.447 1499.0922 09:11:28.83M 2015-11-11T09:11:13.440Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.150 34.447 1499.0935 09:11:29.05M 2015-11-11T09:11:13.645Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.150 34.448 1499.0935 09:11:29.25M 2015-11-11T09:11:13.845Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.150 34.448 1499.0936 09:11:29.45M 2015-11-11T09:11:14.050Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.149 34.447 1499.0929 09:11:29.65M 2015-11-11T09:11:14.270Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.149 34.446 1499.0933 09:11:29.85M 2015-11-11T09:11:14.456Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.149 34.447 1499.0940 09:11:30.08M 2015-11-11T09:11:14.661Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.150 34.448 1499.0947 09:11:30.26M 2015-11-11T09:11:14.861Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.149 34.447 1499.0938 09:11:30.46M 2015-11-11T09:11:15.065Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.149 34.447 1499.0920 09:11:30.66M 2015-11-11T09:11:15.271Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.147 34.446 1499.0907 09:11:30.86M 2015-11-11T09:11:15.471Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.147 34.446 1499.0901 09:11:31.08M 2015-11-11T09:11:15.675Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.145 34.444 1499.0875 09:11:31.28M 2015-11-11T09:11:15.880Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.146 34.445 1499.0884 09:11:31.48M 2015-11-11T09:11:16.080Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.145 34.443 1499.0868 09:11:31.68M 2015-11-11T09:11:16.281Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.144 34.443 1499.0864 09:11:31.88M 2015-11-11T09:11:16.491Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.146 34.444 1499.0879 09:11:32.09M 2015-11-11T09:11:16.691Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.144 34.443 1499.0875 09:11:32.30M 2015-11-11T09:11:16.891Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.143 34.442 1499.0854 09:11:32.49M 2015-11-11T09:11:17.091Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.142 34.441 1499.0841 09:11:32.69M 2015-11-11T09:11:17.301Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.141 34.440 1499.0826 09:11:32.89M 2015-11-11T09:11:17.501Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.139 34.438 1499.0808 09:11:33.11M 2015-11-11T09:11:17.701Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.138 34.437 1499.0789 09:11:33.31M 2015-11-11T09:11:17.906Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.137 34.436 1499.0785 09:11:33.51M 2015-11-11T09:11:18.111Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.136 34.434 1499.0780 09:11:33.71M 2015-11-11T09:11:18.311Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.136 34.434 1499.0778 09:11:33.90M 2015-11-11T09:11:18.516Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.136 34.434 1499.0780 09:11:34.12M 2015-11-11T09:11:18.738Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.136 34.434 1499.0784 09:11:34.32M 2015-11-11T09:11:18.921Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.137 34.435 1499.0800 09:11:34.54M 2015-11-11T09:11:19.126Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.138 34.436 1499.0830 09:11:34.72M 2015-11-11T09:11:19.331Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.140 34.437 1499.0837 09:11:34.92M 2015-11-11T09:11:19.531Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.439 1499.0846 09:11:35.14M 2015-11-11T09:11:19.737Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.143 34.440 1499.0856 09:11:35.34M 2015-11-11T09:11:19.937Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.139 34.437 1499.0808 09:11:35.54M 2015-11-11T09:11:20.141Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.139 34.436 1499.0809 09:11:35.74M 2015-11-11T09:11:20.348Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.138 34.436 1499.0801 09:11:35.94M 2015-11-11T09:11:20.546Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.140 34.438 1499.0834 09:11:36.16M 2015-11-11T09:11:20.751Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.438 1499.0834 09:11:36.35M 2015-11-11T09:11:20.951Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.438 1499.0835 09:11:36.55M 2015-11-11T09:11:21.161Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.141 34.439 1499.0834 09:11:36.75M 2015-11-11T09:11:21.361Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0833 09:11:36.95M 2015-11-11T09:11:21.561Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.141 34.439 1499.0828 09:11:37.17M 2015-11-11T09:11:21.766Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0833 09:11:37.37M 2015-11-11T09:11:21.971Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.134 34.432 1499.0753 09:11:37.57M 2015-11-11T09:11:22.171Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.133 34.433 1499.0709 09:11:37.77M 2015-11-11T09:11:22.371Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.133 34.433 1499.0698 09:11:37.97M 2015-11-11T09:11:22.576Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.133 34.433 1499.0699 09:11:38.18M 2015-11-11T09:11:22.781Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.132 34.432 1499.0709 09:11:38.38M 2015-11-11T09:11:22.993Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.132 34.432 1499.0709 09:11:38.58M 2015-11-11T09:11:23.201Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.132 34.432 1499.0693 09:11:38.78M 2015-11-11T09:11:23.391Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.140 34.440 1499.0781 09:11:39.02M 2015-11-11T09:11:23.596Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.142 34.442 1499.0781 09:11:39.20M 2015-11-11T09:11:23.796Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.143 34.443 1499.0795 09:11:39.40M 2015-11-11T09:11:24.001Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.144 34.444 1499.0808 09:11:39.60M 2015-11-11T09:11:24.201Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.144 34.444 1499.0826 09:11:39.80M 2015-11-11T09:11:24.406Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.145 34.445 1499.0836 09:11:40.01M 2015-11-11T09:11:24.606Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.145 34.445 1499.0842 09:11:40.21M 2015-11-11T09:11:24.811Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.146 34.445 1499.0853 09:11:40.41M 2015-11-11T09:11:25.016Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.145 34.444 1499.0852 09:11:40.61M 2015-11-11T09:11:25.216Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.144 34.443 1499.0847 09:11:40.81M 2015-11-11T09:11:25.421Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.143 34.442 1499.0845 09:11:41.03M 2015-11-11T09:11:25.626Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.143 34.441 1499.0836 09:11:41.23M 2015-11-11T09:11:25.826Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.143 34.441 1499.0835 09:11:41.43M 2015-11-11T09:11:26.031Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.142 34.441 1499.0837 09:11:41.63M 2015-11-11T09:11:26.231Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.142 34.440 1499.0836 09:11:41.83M 2015-11-11T09:11:26.436Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.142 34.440 1499.0836 09:11:42.05M 2015-11-11T09:11:26.636Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.141 34.439 1499.0830 09:11:42.24M 2015-11-11T09:11:26.841Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.139 34.437 1499.0814 09:11:42.44M 2015-11-11T09:11:27.046Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.138 34.436 1499.0808 09:11:42.64M 2015-11-11T09:11:27.246Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.137 34.435 1499.0795 09:11:42.84M 2015-11-11T09:11:27.451Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0798 09:11:43.06M 2015-11-11T09:11:27.666Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0791 09:11:43.26M 2015-11-11T09:11:27.856Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0797 09:11:43.47M 2015-11-11T09:11:28.061Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.137 34.435 1499.0796 09:11:43.66M 2015-11-11T09:11:28.261Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.137 34.436 1499.0790 09:11:43.86M 2015-11-11T09:11:28.466Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.137 34.436 1499.0779 09:11:44.07M 2015-11-11T09:11:28.671Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.136 34.435 1499.0768 09:11:44.27M 2015-11-11T09:11:28.871Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.139 34.437 1499.0796 09:11:44.47M 2015-11-11T09:11:29.076Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.139 34.437 1499.0798 09:11:44.67M 2015-11-11T09:11:29.276Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.137 34.436 1499.0775 09:11:44.87M 2015-11-11T09:11:29.481Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.137 34.436 1499.0776 09:11:45.09M 2015-11-11T09:11:29.681Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.137 34.436 1499.0776 09:11:45.29M 2015-11-11T09:11:29.886Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.137 34.436 1499.0769 09:11:45.49M 2015-11-11T09:11:30.091Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.430 1499.0684 09:11:45.69M 2015-11-11T09:11:30.291Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.130 34.430 1499.0680 09:11:45.89M 2015-11-11T09:11:30.496Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0681 09:11:46.11M 2015-11-11T09:11:30.701Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0673 09:11:46.30M 2015-11-11T09:11:30.901Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.130 34.430 1499.0660 09:11:46.50M 2015-11-11T09:11:31.101Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0670 09:11:46.70M 2015-11-11T09:11:31.306Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.429 1499.0671 09:11:46.90M 2015-11-11T09:11:31.511Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.129 34.428 1499.0675 09:11:47.12M 2015-11-11T09:11:31.711Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.129 34.429 1499.0692 09:11:47.32M 2015-11-11T09:11:32.006Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.130 34.430 1499.0698 09:11:47.52M 2015-11-11T09:11:32.141Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.131 34.430 1499.0699 09:11:47.80M 2015-11-11T09:11:32.331Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.142 34.441 1499.0834 09:11:47.94M 2015-11-11T09:11:32.531Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.142 34.441 1499.0837 09:11:48.14M 2015-11-11T09:11:32.731Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.141 34.439 1499.0824 09:11:48.34M 2015-11-11T09:11:32.937Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.139 34.438 1499.0804 09:11:48.54M 2015-11-11T09:11:33.141Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.138 34.437 1499.0786 09:11:48.74M 2015-11-11T09:11:33.341Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.136 34.435 1499.0770 09:11:48.94M 2015-11-11T09:11:33.546Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.135 34.434 1499.0757 09:11:49.15M 2015-11-11T09:11:33.746Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.134 34.433 1499.0742 09:11:49.35M 2015-11-11T09:11:33.951Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.133 34.432 1499.0732 09:11:49.55M 2015-11-11T09:11:34.151Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.433 1499.0725 09:11:49.75M 2015-11-11T09:11:34.374Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.134 34.433 1499.0731 09:11:49.95M 2015-11-11T09:11:34.561Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.134 34.434 1499.0731 09:11:50.17M 2015-11-11T09:11:34.766Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.136 34.435 1499.0734 09:11:50.37M 2015-11-11T09:11:34.966Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.138 34.438 1499.0757 09:11:50.57M 2015-11-11T09:11:35.171Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.139 34.439 1499.0762 09:11:50.77M 2015-11-11T09:11:35.376Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.140 34.440 1499.0770 09:11:50.96M 2015-11-11T09:11:35.576Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.142 34.442 1499.0773 09:11:51.18M 2015-11-11T09:11:35.781Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.143 34.443 1499.0787 09:11:51.38M 2015-11-11T09:11:35.981Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.143 34.443 1499.0792 09:11:51.58M 2015-11-11T09:11:36.186Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.143 34.443 1499.0798 09:11:51.78M 2015-11-11T09:11:36.391Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.141 34.441 1499.0770 09:11:52.00M 2015-11-11T09:11:36.606Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.141 34.441 1499.0767 09:11:52.20M 2015-11-11T09:11:36.791Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.140 34.439 1499.0759 09:11:52.41M 2015-11-11T09:11:36.996Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.139 34.438 1499.0753 09:11:52.60M 2015-11-11T09:11:37.201Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.136 34.436 1499.0732 09:11:52.79M 2015-11-11T09:11:37.406Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.136 34.436 1499.0734 09:11:53.02M 2015-11-11T09:11:37.606Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.133 34.433 1499.0696 09:11:53.21M 2015-11-11T09:11:37.812Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.134 34.434 1499.0714 09:11:53.41M 2015-11-11T09:11:38.012Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.135 34.434 1499.0725 09:11:53.61M 2015-11-11T09:11:38.217Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.135 34.435 1499.0736 09:11:53.81M 2015-11-11T09:11:38.417Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.136 34.435 1499.0750 09:11:54.03M 2015-11-11T09:11:38.621Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0769 09:11:54.23M 2015-11-11T09:11:38.827Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.138 34.436 1499.0775 09:11:54.43M 2015-11-11T09:11:39.027Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.138 34.437 1499.0782 09:11:54.63M 2015-11-11T09:11:39.231Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.139 34.437 1499.0797 09:11:54.83M 2015-11-11T09:11:39.431Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.138 34.437 1499.0801 09:11:55.04M 2015-11-11T09:11:39.636Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.138 34.436 1499.0801 09:11:55.24M 2015-11-11T09:11:39.842Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.138 34.436 1499.0797 09:11:55.44M 2015-11-11T09:11:40.042Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0792 09:11:55.64M 2015-11-11T09:11:40.247Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0785 09:11:55.84M 2015-11-11T09:11:40.497Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0795 09:11:56.06M 2015-11-11T09:11:40.651Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.137 34.435 1499.0793 09:11:56.30M 2015-11-11T09:11:40.852Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.129 34.429 1499.0654 09:11:56.46M 2015-11-11T09:11:41.072Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.128 34.429 1499.0637 09:11:56.66M 2015-11-11T09:11:41.262Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.127 34.428 1499.0621 09:11:56.87M 2015-11-11T09:11:41.462Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.428 1499.0614 09:11:57.07M 2015-11-11T09:11:41.667Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.427 1499.0608 09:11:57.27M 2015-11-11T09:11:41.872Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.125 34.427 1499.0601 09:11:57.47M 2015-11-11T09:11:42.072Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.426 1499.0587 09:11:57.67M 2015-11-11T09:11:42.277Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.425 1499.0574 09:11:57.87M 2015-11-11T09:11:42.482Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.124 34.426 1499.0587 09:11:58.09M 2015-11-11T09:11:42.682Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.125 34.426 1499.0614 09:11:58.29M 2015-11-11T09:11:42.887Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.126 34.427 1499.0619 09:11:58.49M 2015-11-11T09:11:43.092Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.127 34.428 1499.0631 09:11:58.69M 2015-11-11T09:11:43.292Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.128 34.429 1499.0645 09:11:58.89M 2015-11-11T09:11:43.497Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.129 34.429 1499.0658 09:11:59.10M 2015-11-11T09:11:43.697Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.430 1499.0662 09:11:59.30M 2015-11-11T09:11:43.902Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.431 1499.0675 09:11:59.50M 2015-11-11T09:11:44.102Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0691 09:11:59.70M 2015-11-11T09:11:44.307Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0686 09:11:59.90M 2015-11-11T09:11:44.507Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.131 34.431 1499.0687 09:12:00.12M 2015-11-11T09:11:44.712Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.130 34.431 1499.0673 09:12:00.32M 2015-11-11T09:11:44.912Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0692 09:12:00.52M 2015-11-11T09:11:45.117Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.133 34.433 1499.0709 09:12:00.71M 2015-11-11T09:11:45.317Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.133 34.433 1499.0718 09:12:00.92M 2015-11-11T09:11:45.587Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.134 34.434 1499.0728 09:12:01.13M 2015-11-11T09:11:45.735Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.135 34.435 1499.0732 09:12:01.40M 2015-11-11T09:11:45.927Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.136 34.435 1499.0737 09:12:01.53M 2015-11-11T09:11:46.132Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.135 34.434 1499.0732 09:12:01.73M 2015-11-11T09:11:46.332Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.134 34.434 1499.0728 09:12:01.93M 2015-11-11T09:11:46.542Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.134 34.433 1499.0718 09:12:02.15M 2015-11-11T09:11:46.742Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.433 1499.0721 09:12:02.35M 2015-11-11T09:11:46.974Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.432 1499.0723 09:12:02.55M 2015-11-11T09:11:47.147Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.432 1499.0725 09:12:02.74M 2015-11-11T09:11:47.352Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.132 34.432 1499.0720 09:12:02.94M 2015-11-11T09:11:47.552Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.131 34.430 1499.0702 09:12:03.16M 2015-11-11T09:11:47.757Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.430 1499.0714 09:12:03.36M 2015-11-11T09:11:47.957Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.131 34.430 1499.0709 09:12:03.56M 2015-11-11T09:11:48.167Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.132 34.431 1499.0707 09:12:03.76M 2015-11-11T09:11:48.367Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.131 34.430 1499.0702 09:12:03.96M 2015-11-11T09:11:48.572Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.431 1499.0706 09:12:04.18M 2015-11-11T09:11:48.772Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.133 34.432 1499.0719 09:12:04.38M 2015-11-11T09:11:48.977Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.134 34.433 1499.0732 09:12:04.58M 2015-11-11T09:11:49.186Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0730 09:12:04.78M 2015-11-11T09:11:49.382Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.135 34.434 1499.0730 09:12:05.98M 2015-11-11T09:11:49.587Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.135 34.433 1499.0731 09:12:05.19M 2015-11-11T09:11:49.787Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.433 1499.0731 09:12:05.39M 2015-11-11T09:11:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.433 1499.0728 09:12:05.59M 2015-11-11T09:11:50.192Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0724 09:12:05.81M 2015-11-11T09:11:50.397Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.133 34.431 1499.0720 09:12:06.01M 2015-11-11T09:11:50.647Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.133 34.431 1499.0739 09:12:06.21M 2015-11-11T09:11:50.802Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.134 34.432 1499.0745 09:12:06.45M 2015-11-11T09:11:51.007Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.431 1499.0751 09:12:06.60M 2015-11-11T09:11:51.207Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.431 1499.0758 09:12:06.80M 2015-11-11T09:11:51.412Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.432 1499.0763 09:12:07.02M 2015-11-11T09:11:51.617Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.134 34.432 1499.0757 09:12:07.22M 2015-11-11T09:11:51.817Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.134 34.432 1499.0752 09:12:07.42M 2015-11-11T09:11:52.054Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.133 34.431 1499.0742 09:12:07.62M 2015-11-11T09:11:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.132 34.430 1499.0728 09:12:07.82M 2015-11-11T09:11:52.427Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.131 34.430 1499.0719 09:12:08.04M 2015-11-11T09:11:52.632Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.132 34.430 1499.0726 09:12:08.24M 2015-11-11T09:11:52.832Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.132 34.430 1499.0732 09:12:08.44M 2015-11-11T09:11:53.032Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0728 09:12:08.64M 2015-11-11T09:11:53.242Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0719 09:12:08.83M 2015-11-11T09:11:53.442Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0709 09:12:09.05M 2015-11-11T09:11:53.647Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.429 1499.0693 09:12:09.25M 2015-11-11T09:11:53.847Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.130 34.430 1499.0693 09:12:09.45M 2015-11-11T09:11:54.052Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.130 34.429 1499.0687 09:12:09.65M 2015-11-11T09:11:54.257Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.129 34.429 1499.0682 09:12:09.85M 2015-11-11T09:11:54.477Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.129 34.428 1499.0690 09:12:10.07M 2015-11-11T09:11:54.662Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.128 34.428 1499.0684 09:12:10.29M 2015-11-11T09:11:54.867Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.128 34.427 1499.0676 09:12:10.47M 2015-11-11T09:11:55.067Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0681 09:12:10.67M 2015-11-11T09:11:55.272Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0691 09:12:10.86M 2015-11-11T09:11:55.472Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0696 09:12:11.08M 2015-11-11T09:11:55.677Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0692 09:12:11.28M 2015-11-11T09:11:55.877Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0696 09:12:11.48M 2015-11-11T09:11:56.082Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0702 09:12:11.68M 2015-11-11T09:11:56.287Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0699 09:12:11.88M 2015-11-11T09:11:56.487Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0708 09:12:12.10M 2015-11-11T09:11:56.692Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.427 1499.0702 09:12:12.30M 2015-11-11T09:11:56.892Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.427 1499.0693 09:12:12.50M 2015-11-11T09:11:57.097Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.427 1499.0684 09:12:12.70M 2015-11-11T09:11:57.297Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.129 34.428 1499.0675 09:12:12.89M 2015-11-11T09:11:57.502Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.129 34.428 1499.0671 09:12:13.11M 2015-11-11T09:11:57.707Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.129 34.428 1499.0668 09:12:13.31M 2015-11-11T09:11:57.907Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.129 34.429 1499.0663 09:12:13.51M 2015-11-11T09:11:58.112Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.130 34.430 1499.0660 09:12:13.71M 2015-11-11T09:11:58.317Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.130 34.430 1499.0659 09:12:13.91M 2015-11-11T09:11:58.517Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.131 34.431 1499.0667 09:12:14.13M 2015-11-11T09:11:58.722Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.131 34.431 1499.0676 09:12:14.33M 2015-11-11T09:11:58.942Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.131 34.431 1499.0681 09:12:14.53M 2015-11-11T09:11:59.128Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.132 34.432 1499.0686 09:12:14.74M 2015-11-11T09:11:59.327Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.132 34.432 1499.0686 09:12:14.93M 2015-11-11T09:11:59.532Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.132 34.431 1499.0685 09:12:15.14M 2015-11-11T09:11:59.737Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.131 34.431 1499.0686 09:12:15.34M 2015-11-11T09:11:59.937Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0701 09:12:15.54M