2015-11-11T09:10:00.147Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.163 34.460 1499.1077 09:10:15.74M 2015-11-11T09:10:00.352Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.163 34.460 1499.1082 09:10:15.94M 2015-11-11T09:10:00.557Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.164 34.461 1499.1089 09:10:16.16M 2015-11-11T09:10:00.757Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1042 09:10:16.36M 2015-11-11T09:10:00.957Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.159 34.456 1499.1030 09:10:16.56M 2015-11-11T09:10:01.162Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.159 34.456 1499.1029 09:10:16.75M 2015-11-11T09:10:01.362Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.456 1499.1030 09:10:16.95M 2015-11-11T09:10:01.567Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.455 1499.1024 09:10:17.17M 2015-11-11T09:10:01.772Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.456 1499.1023 09:10:17.37M 2015-11-11T09:10:01.972Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.158 34.455 1499.1025 09:10:17.57M 2015-11-11T09:10:02.177Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.455 1499.1021 09:10:17.77M 2015-11-11T09:10:02.401Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.455 1499.1028 09:10:17.97M 2015-11-11T09:10:02.582Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.456 1499.1028 09:10:18.18M 2015-11-11T09:10:02.802Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1031 09:10:18.39M 2015-11-11T09:10:03.014Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.159 34.456 1499.1040 09:10:18.60M 2015-11-11T09:10:03.192Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.158 34.456 1499.1033 09:10:18.78M 2015-11-11T09:10:03.397Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.158 34.456 1499.1022 09:10:19.00M 2015-11-11T09:10:03.597Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1036 09:10:19.20M 2015-11-11T09:10:03.802Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0999 09:10:19.40M 2015-11-11T09:10:04.007Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0992 09:10:19.60M 2015-11-11T09:10:04.207Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.156 34.454 1499.0996 09:10:19.80M 2015-11-11T09:10:04.412Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.149 34.448 1499.0924 09:10:20.02M 2015-11-11T09:10:04.612Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.155 34.453 1499.0983 09:10:20.22M 2015-11-11T09:10:04.818Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.156 34.454 1499.0991 09:10:20.41M 2015-11-11T09:10:05.023Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.157 34.455 1499.1013 09:10:20.62M 2015-11-11T09:10:05.223Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.158 34.456 1499.1034 09:10:20.81M 2015-11-11T09:10:05.428Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.159 34.457 1499.1038 09:10:21.03M 2015-11-11T09:10:05.627Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.160 34.458 1499.1049 09:10:21.23M 2015-11-11T09:10:05.833Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.161 34.459 1499.1064 09:10:21.43M 2015-11-11T09:10:06.037Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.162 34.460 1499.1072 09:10:21.63M 2015-11-11T09:10:06.237Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.162 34.460 1499.1077 09:10:21.83M 2015-11-11T09:10:06.443Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.162 34.460 1499.1071 09:10:22.05M 2015-11-11T09:10:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.163 34.461 1499.1069 09:10:22.25M 2015-11-11T09:10:06.848Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.163 34.461 1499.1073 09:10:22.45M 2015-11-11T09:10:07.048Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.162 34.460 1499.1072 09:10:22.64M 2015-11-11T09:10:07.268Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.161 34.459 1499.1063 09:10:22.84M 2015-11-11T09:10:07.453Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1042 09:10:23.08M 2015-11-11T09:10:07.658Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.159 34.457 1499.1030 09:10:23.26M 2015-11-11T09:10:07.863Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.158 34.456 1499.1017 09:10:23.46M 2015-11-11T09:10:08.094Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.157 34.456 1499.1000 09:10:23.66M 2015-11-11T09:10:08.268Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.161 34.459 1499.1029 09:10:23.86M 2015-11-11T09:10:08.473Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1029 09:10:24.08M 2015-11-11T09:10:08.678Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.162 34.460 1499.1030 09:10:24.28M 2015-11-11T09:10:08.878Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.163 34.461 1499.1029 09:10:24.48M 2015-11-11T09:10:09.083Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.163 34.462 1499.1031 09:10:24.68M 2015-11-11T09:10:09.283Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.164 34.463 1499.1041 09:10:24.87M 2015-11-11T09:10:09.488Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.164 34.463 1499.1050 09:10:25.09M 2015-11-11T09:10:09.693Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.164 34.463 1499.1036 09:10:25.29M 2015-11-11T09:10:09.893Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.163 34.462 1499.1025 09:10:25.49M 2015-11-11T09:10:10.098Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.163 34.461 1499.1019 09:10:25.69M 2015-11-11T09:10:10.298Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.162 34.461 1499.1018 09:10:25.89M 2015-11-11T09:10:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.161 34.460 1499.1014 09:10:26.11M 2015-11-11T09:10:10.703Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.162 34.460 1499.1025 09:10:26.31M 2015-11-11T09:10:10.908Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.162 34.460 1499.1033 09:10:26.50M 2015-11-11T09:10:11.113Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.159 34.457 1499.0996 09:10:26.71M 2015-11-11T09:10:11.313Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.158 34.457 1499.0994 09:10:26.90M 2015-11-11T09:10:11.518Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1024 09:10:27.12M 2015-11-11T09:10:11.738Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.161 34.460 1499.1030 09:10:27.32M 2015-11-11T09:10:11.923Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.162 34.460 1499.1034 09:10:27.54M 2015-11-11T09:10:12.128Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.162 34.460 1499.1052 09:10:27.72M 2015-11-11T09:10:12.328Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1058 09:10:27.92M 2015-11-11T09:10:12.533Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.164 34.461 1499.1075 09:10:28.14M 2015-11-11T09:10:12.733Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.164 34.462 1499.1086 09:10:28.34M 2015-11-11T09:10:12.938Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.165 34.463 1499.1095 09:10:28.53M 2015-11-11T09:10:13.143Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.165 34.463 1499.1107 09:10:28.74M 2015-11-11T09:10:13.348Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.163 34.460 1499.1085 09:10:28.93M 2015-11-11T09:10:13.548Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.162 34.460 1499.1079 09:10:29.15M 2015-11-11T09:10:13.748Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.162 34.460 1499.1079 09:10:29.35M 2015-11-11T09:10:13.966Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.162 34.460 1499.1078 09:10:29.55M 2015-11-11T09:10:14.158Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.162 34.460 1499.1075 09:10:29.75M 2015-11-11T09:10:14.358Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.460 1499.1061 09:10:29.95M 2015-11-11T09:10:14.558Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.459 1499.1066 09:10:30.17M 2015-11-11T09:10:14.763Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.459 1499.1069 09:10:30.36M 2015-11-11T09:10:14.968Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.162 34.460 1499.1073 09:10:30.56M 2015-11-11T09:10:15.173Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.162 34.460 1499.1083 09:10:30.76M 2015-11-11T09:10:15.373Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.162 34.460 1499.1079 09:10:30.96M 2015-11-11T09:10:15.578Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.460 1499.1066 09:10:31.18M 2015-11-11T09:10:15.783Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.161 34.459 1499.1055 09:10:31.38M 2015-11-11T09:10:15.983Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.460 1499.1058 09:10:31.58M 2015-11-11T09:10:16.203Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.162 34.460 1499.1047 09:10:31.78M 2015-11-11T09:10:16.388Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.161 34.459 1499.1038 09:10:32.02M 2015-11-11T09:10:16.593Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1041 09:10:32.20M 2015-11-11T09:10:16.793Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1035 09:10:32.40M 2015-11-11T09:10:16.998Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1039 09:10:32.59M 2015-11-11T09:10:17.198Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.457 1499.1038 09:10:32.79M 2015-11-11T09:10:17.403Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.162 34.459 1499.1066 09:10:33.01M 2015-11-11T09:10:17.608Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.163 34.460 1499.1073 09:10:33.21M 2015-11-11T09:10:17.813Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.164 34.461 1499.1077 09:10:33.41M 2015-11-11T09:10:18.013Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.165 34.462 1499.1099 09:10:33.61M 2015-11-11T09:10:18.218Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.165 34.462 1499.1108 09:10:33.81M 2015-11-11T09:10:18.423Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.164 34.461 1499.1088 09:10:34.03M 2015-11-11T09:10:18.623Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.167 34.463 1499.1128 09:10:34.23M 2015-11-11T09:10:18.828Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.166 34.462 1499.1130 09:10:34.43M 2015-11-11T09:10:19.028Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.165 34.461 1499.1125 09:10:34.62M 2015-11-11T09:10:19.233Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.163 34.459 1499.1110 09:10:34.82M 2015-11-11T09:10:19.438Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.162 34.458 1499.1084 09:10:35.04M 2015-11-11T09:10:19.638Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.454 1499.1039 09:10:35.24M 2015-11-11T09:10:19.843Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.455 1499.1041 09:10:35.44M 2015-11-11T09:10:20.043Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.455 1499.1036 09:10:35.64M 2015-11-11T09:10:20.248Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.454 1499.1035 09:10:35.84M 2015-11-11T09:10:20.453Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.157 34.454 1499.1033 09:10:36.06M 2015-11-11T09:10:20.673Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.164 34.461 1499.1105 09:10:36.26M 2015-11-11T09:10:20.858Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.162 34.459 1499.1089 09:10:36.47M 2015-11-11T09:10:21.058Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.161 34.458 1499.1079 09:10:36.65M 2015-11-11T09:10:21.263Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.160 34.457 1499.1052 09:10:36.85M 2015-11-11T09:10:21.463Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.159 34.456 1499.1042 09:10:37.07M 2015-11-11T09:10:21.668Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.158 34.455 1499.1027 09:10:37.27M 2015-11-11T09:10:21.873Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.157 34.454 1499.1014 09:10:37.47M 2015-11-11T09:10:22.078Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.159 34.457 1499.1027 09:10:37.67M 2015-11-11T09:10:22.278Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1030 09:10:37.87M 2015-11-11T09:10:22.483Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.163 34.461 1499.1071 09:10:38.09M 2015-11-11T09:10:22.683Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.460 1499.1068 09:10:38.29M 2015-11-11T09:10:22.888Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.459 1499.1069 09:10:38.48M 2015-11-11T09:10:23.094Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.162 34.459 1499.1085 09:10:38.68M 2015-11-11T09:10:23.293Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.154 34.452 1499.0995 09:10:38.88M 2015-11-11T09:10:23.498Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.153 34.451 1499.0974 09:10:39.10M 2015-11-11T09:10:23.698Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.155 34.453 1499.1010 09:10:39.30M 2015-11-11T09:10:23.903Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.156 34.454 1499.1021 09:10:39.50M 2015-11-11T09:10:24.108Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.158 34.455 1499.1038 09:10:39.70M 2015-11-11T09:10:24.308Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.160 34.457 1499.1056 09:10:39.90M 2015-11-11T09:10:24.513Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.160 34.457 1499.1041 09:10:40.12M 2015-11-11T09:10:24.713Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.160 34.458 1499.1045 09:10:40.32M 2015-11-11T09:10:24.913Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1042 09:10:40.51M 2015-11-11T09:10:25.138Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.160 34.457 1499.1031 09:10:40.71M 2015-11-11T09:10:25.323Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.457 1499.1024 09:10:40.93M 2015-11-11T09:10:25.523Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1014 09:10:41.13M 2015-11-11T09:10:25.728Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.158 34.456 1499.1006 09:10:41.33M 2015-11-11T09:10:25.933Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.158 34.456 1499.1002 09:10:41.53M 2015-11-11T09:10:26.133Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.159 34.456 1499.1011 09:10:41.73M 2015-11-11T09:10:26.333Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.156 34.454 1499.0972 09:10:41.93M 2015-11-11T09:10:26.538Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0958 09:10:42.14M 2015-11-11T09:10:26.743Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0955 09:10:42.35M 2015-11-11T09:10:26.948Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.158 34.456 1499.1002 09:10:42.55M 2015-11-11T09:10:27.148Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.159 34.457 1499.1006 09:10:42.74M 2015-11-11T09:10:27.353Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.159 34.457 1499.1017 09:10:42.94M 2015-11-11T09:10:27.559Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.160 34.457 1499.1035 09:10:43.16M 2015-11-11T09:10:27.759Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.160 34.458 1499.1035 09:10:43.36M 2015-11-11T09:10:27.964Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.160 34.458 1499.1040 09:10:43.56M 2015-11-11T09:10:28.164Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.161 34.458 1499.1046 09:10:43.76M 2015-11-11T09:10:28.369Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1044 09:10:43.96M 2015-11-11T09:10:28.573Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.458 1499.1038 09:10:44.18M 2015-11-11T09:10:28.773Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.458 1499.1044 09:10:44.38M 2015-11-11T09:10:28.979Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1042 09:10:44.57M 2015-11-11T09:10:29.179Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.157 34.455 1499.0997 09:10:44.77M 2015-11-11T09:10:29.383Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.157 34.455 1499.0992 09:10:44.97M 2015-11-11T09:10:29.604Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.157 34.455 1499.1005 09:10:45.19M 2015-11-11T09:10:29.788Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.158 34.456 1499.1016 09:10:45.41M 2015-11-11T09:10:29.994Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.159 34.457 1499.1023 09:10:45.59M 2015-11-11T09:10:30.193Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1039 09:10:45.79M 2015-11-11T09:10:30.399Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.459 1499.1041 09:10:46.01M 2015-11-11T09:10:30.604Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.459 1499.1042 09:10:46.21M 2015-11-11T09:10:30.804Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1042 09:10:46.40M 2015-11-11T09:10:31.009Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1049 09:10:46.61M 2015-11-11T09:10:31.214Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1046 09:10:46.80M 2015-11-11T09:10:31.414Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.159 34.457 1499.1044 09:10:47.02M 2015-11-11T09:10:31.614Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.159 34.457 1499.1051 09:10:47.22M 2015-11-11T09:10:31.819Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.165 34.463 1499.1121 09:10:47.42M 2015-11-11T09:10:32.024Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.165 34.463 1499.1121 09:10:47.62M 2015-11-11T09:10:32.229Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.166 34.463 1499.1110 09:10:47.82M 2015-11-11T09:10:32.429Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.161 34.459 1499.1045 09:10:48.04M 2015-11-11T09:10:32.634Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.159 34.457 1499.1034 09:10:48.23M 2015-11-11T09:10:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.158 34.455 1499.1017 09:10:48.43M 2015-11-11T09:10:33.039Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.155 34.453 1499.0986 09:10:48.63M 2015-11-11T09:10:33.239Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.155 34.452 1499.0991 09:10:48.83M 2015-11-11T09:10:33.444Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.155 34.452 1499.1001 09:10:49.05M 2015-11-11T09:10:33.649Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.162 34.459 1499.1079 09:10:49.25M 2015-11-11T09:10:33.854Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.163 34.460 1499.1091 09:10:49.45M 2015-11-11T09:10:34.069Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.164 34.461 1499.1111 09:10:49.65M 2015-11-11T09:10:34.259Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.165 34.462 1499.1115 09:10:49.87M 2015-11-11T09:10:34.459Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.166 34.462 1499.1138 09:10:50.07M 2015-11-11T09:10:34.664Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.167 34.463 1499.1146 09:10:50.27M 2015-11-11T09:10:34.864Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.168 34.465 1499.1154 09:10:50.47M 2015-11-11T09:10:35.069Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.170 34.466 1499.1162 09:10:50.66M 2015-11-11T09:10:35.274Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.164 34.461 1499.1088 09:10:50.86M 2015-11-11T09:10:35.474Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.163 34.460 1499.1085 09:10:51.08M 2015-11-11T09:10:35.679Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.163 34.459 1499.1080 09:10:51.28M 2015-11-11T09:10:35.879Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.162 34.458 1499.1079 09:10:51.48M 2015-11-11T09:10:36.084Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.157 34.453 1499.1021 09:10:51.68M 2015-11-11T09:10:36.289Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.156 34.453 1499.1019 09:10:51.88M 2015-11-11T09:10:36.494Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.157 34.454 1499.1029 09:10:52.10M 2015-11-11T09:10:36.694Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.158 34.455 1499.1049 09:10:52.30M 2015-11-11T09:10:36.894Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.159 34.456 1499.1046 09:10:52.50M 2015-11-11T09:10:37.099Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.160 34.456 1499.1058 09:10:52.69M 2015-11-11T09:10:37.304Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.161 34.457 1499.1068 09:10:52.89M 2015-11-11T09:10:37.504Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.161 34.458 1499.1074 09:10:53.11M 2015-11-11T09:10:37.709Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1052 09:10:53.31M 2015-11-11T09:10:37.909Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.159 34.455 1499.1042 09:10:53.51M 2015-11-11T09:10:38.114Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.158 34.454 1499.1042 09:10:53.71M 2015-11-11T09:10:38.319Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.156 34.453 1499.1034 09:10:53.91M 2015-11-11T09:10:38.539Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.155 34.452 1499.1022 09:10:54.13M 2015-11-11T09:10:38.724Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.154 34.451 1499.1007 09:10:54.34M 2015-11-11T09:10:38.924Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.153 34.450 1499.0995 09:10:54.52M 2015-11-11T09:10:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.158 34.454 1499.1045 09:10:54.72M 2015-11-11T09:10:39.334Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.158 34.455 1499.1051 09:10:54.92M 2015-11-11T09:10:39.534Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.160 34.456 1499.1069 09:10:55.14M 2015-11-11T09:10:39.739Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.161 34.457 1499.1079 09:10:55.34M 2015-11-11T09:10:39.944Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.161 34.458 1499.1086 09:10:55.54M 2015-11-11T09:10:40.144Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.161 34.458 1499.1088 09:10:55.74M 2015-11-11T09:10:40.349Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.162 34.459 1499.1100 09:10:55.94M 2015-11-11T09:10:40.549Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.156 34.454 1499.1030 09:10:56.16M 2015-11-11T09:10:40.754Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.157 34.454 1499.1022 09:10:56.36M 2015-11-11T09:10:40.954Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.158 34.456 1499.1035 09:10:56.55M 2015-11-11T09:10:41.159Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.161 34.458 1499.1064 09:10:56.75M 2015-11-11T09:10:41.364Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.149 34.448 1499.0928 09:10:56.95M 2015-11-11T09:10:41.569Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.148 34.446 1499.0901 09:10:57.17M 2015-11-11T09:10:41.769Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.143 34.442 1499.0839 09:10:57.37M 2015-11-11T09:10:41.969Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.143 34.442 1499.0848 09:10:57.57M 2015-11-11T09:10:42.174Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.143 34.442 1499.0835 09:10:57.77M 2015-11-11T09:10:42.379Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.142 34.441 1499.0834 09:10:57.97M 2015-11-11T09:10:42.579Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.142 34.441 1499.0829 09:10:58.19M 2015-11-11T09:10:42.779Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.143 34.442 1499.0828 09:10:58.38M 2015-11-11T09:10:43.004Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.143 34.442 1499.0830 09:10:58.58M 2015-11-11T09:10:43.214Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.145 34.444 1499.0850 09:10:58.80M 2015-11-11T09:10:43.389Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.145 34.444 1499.0859 09:10:59.00M 2015-11-11T09:10:43.594Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.146 34.444 1499.0874 09:10:59.20M 2015-11-11T09:10:43.799Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.147 34.445 1499.0887 09:10:59.40M 2015-11-11T09:10:43.999Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.148 34.445 1499.0906 09:10:59.60M 2015-11-11T09:10:44.214Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.149 34.447 1499.0918 09:10:59.80M 2015-11-11T09:10:44.409Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.151 34.448 1499.0933 09:11:00.02M 2015-11-11T09:10:44.609Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.152 34.450 1499.0940 09:11:00.22M 2015-11-11T09:10:44.814Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.153 34.451 1499.0963 09:11:00.42M 2015-11-11T09:10:45.014Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.154 34.452 1499.0979 09:11:00.61M 2015-11-11T09:10:45.219Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.156 34.453 1499.1003 09:11:00.81M 2015-11-11T09:10:45.419Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.158 34.454 1499.1028 09:11:01.03M 2015-11-11T09:10:45.624Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.159 34.456 1499.1046 09:11:01.23M 2015-11-11T09:10:45.829Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.160 34.457 1499.1055 09:11:01.43M 2015-11-11T09:10:46.034Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.161 34.457 1499.1074 09:11:01.63M 2015-11-11T09:10:46.234Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.156 34.453 1499.1023 09:11:01.83M 2015-11-11T09:10:46.439Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.156 34.453 1499.1008 09:11:02.05M 2015-11-11T09:10:46.639Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.156 34.453 1499.1010 09:11:02.24M 2015-11-11T09:10:46.844Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.156 34.454 1499.1006 09:11:02.44M 2015-11-11T09:10:47.044Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.157 34.454 1499.1005 09:11:02.64M 2015-11-11T09:10:47.249Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.157 34.455 1499.0994 09:11:02.84M 2015-11-11T09:10:47.469Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.157 34.455 1499.0992 09:11:03.06M 2015-11-11T09:10:47.667Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0984 09:11:03.28M 2015-11-11T09:10:47.859Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.155 34.454 1499.0973 09:11:03.46M 2015-11-11T09:10:48.064Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.155 34.453 1499.0963 09:11:03.66M 2015-11-11T09:10:48.264Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.159 34.458 1499.1005 09:11:03.86M 2015-11-11T09:10:48.469Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.159 34.459 1499.1000 09:11:04.08M 2015-11-11T09:10:48.669Z|I-OCEAN7-304-XXXX| 25.38 12.742 40.159 34.458 1499.0991 09:11:04.27M 2015-11-11T09:10:48.874Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.159 34.458 1499.0991 09:11:04.47M 2015-11-11T09:10:49.079Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.159 34.458 1499.1005 09:11:04.67M 2015-11-11T09:10:49.279Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.160 34.459 1499.1016 09:11:04.87M 2015-11-11T09:10:49.484Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.160 34.459 1499.1031 09:11:05.09M 2015-11-11T09:10:49.689Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.161 34.460 1499.1038 09:11:05.29M 2015-11-11T09:10:49.889Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.161 34.460 1499.1038 09:11:05.49M 2015-11-11T09:10:50.134Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.161 34.460 1499.1049 09:11:05.69M 2015-11-11T09:10:50.294Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.161 34.459 1499.1053 09:11:05.89M 2015-11-11T09:10:50.499Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.161 34.459 1499.1055 09:11:06.11M 2015-11-11T09:10:50.704Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.161 34.459 1499.1056 09:11:06.30M 2015-11-11T09:10:50.904Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.161 34.459 1499.1046 09:11:06.51M 2015-11-11T09:10:51.110Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.161 34.458 1499.1042 09:11:06.70M 2015-11-11T09:10:51.310Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.164 34.462 1499.1090 09:11:06.90M 2015-11-11T09:10:51.509Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.165 34.462 1499.1094 09:11:07.12M 2015-11-11T09:10:51.714Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.165 34.462 1499.1094 09:11:07.32M 2015-11-11T09:10:51.935Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.165 34.463 1499.1091 09:11:07.52M 2015-11-11T09:10:52.119Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.165 34.463 1499.1085 09:11:07.73M 2015-11-11T09:10:52.329Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1078 09:11:07.92M 2015-11-11T09:10:52.530Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.164 34.462 1499.1057 09:11:08.14M 2015-11-11T09:10:52.730Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.163 34.461 1499.1046 09:11:08.34M 2015-11-11T09:10:52.935Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.163 34.462 1499.1047 09:11:08.53M 2015-11-11T09:10:53.140Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.163 34.462 1499.1046 09:11:08.73M 2015-11-11T09:10:53.340Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.163 34.462 1499.1040 09:11:08.93M 2015-11-11T09:10:53.545Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.163 34.461 1499.1036 09:11:09.15M 2015-11-11T09:10:53.745Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.162 34.461 1499.1033 09:11:09.35M 2015-11-11T09:10:53.950Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.163 34.461 1499.1040 09:11:09.55M 2015-11-11T09:10:54.155Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.163 34.461 1499.1052 09:11:09.75M 2015-11-11T09:10:54.360Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.163 34.461 1499.1052 09:11:09.95M 2015-11-11T09:10:54.560Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.163 34.461 1499.1060 09:11:10.17M 2015-11-11T09:10:54.765Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.163 34.461 1499.1068 09:11:10.37M 2015-11-11T09:10:54.965Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.163 34.462 1499.1058 09:11:10.57M 2015-11-11T09:10:55.174Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.163 34.461 1499.1061 09:11:10.76M 2015-11-11T09:10:55.375Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.163 34.461 1499.1056 09:11:10.96M 2015-11-11T09:10:55.614Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.162 34.460 1499.1082 09:11:11.18M 2015-11-11T09:10:55.775Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.162 34.460 1499.1091 09:11:11.38M 2015-11-11T09:10:55.980Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.162 34.459 1499.1090 09:11:11.58M 2015-11-11T09:10:56.185Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.162 34.459 1499.1090 09:11:11.78M 2015-11-11T09:10:56.405Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.162 34.460 1499.1090 09:11:12.00M 2015-11-11T09:10:56.614Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.162 34.460 1499.1097 09:11:12.21M 2015-11-11T09:10:56.795Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.163 34.460 1499.1099 09:11:12.39M 2015-11-11T09:10:56.995Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.163 34.460 1499.1106 09:11:12.59M 2015-11-11T09:10:57.195Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.163 34.460 1499.1099 09:11:12.79M 2015-11-11T09:10:57.400Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.163 34.460 1499.1095 09:11:13.01M 2015-11-11T09:10:57.605Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.162 34.459 1499.1088 09:11:13.21M 2015-11-11T09:10:57.810Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.162 34.459 1499.1077 09:11:13.41M 2015-11-11T09:10:58.010Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.161 34.459 1499.1058 09:11:13.61M 2015-11-11T09:10:58.215Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.160 34.458 1499.1049 09:11:13.81M 2015-11-11T09:10:58.415Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.457 1499.1036 09:11:14.03M 2015-11-11T09:10:58.654Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.457 1499.1034 09:11:14.22M 2015-11-11T09:10:58.825Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1016 09:11:14.42M 2015-11-11T09:10:59.025Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1003 09:11:14.62M 2015-11-11T09:10:59.230Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.159 34.457 1499.1000 09:11:14.82M 2015-11-11T09:10:59.430Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.158 34.457 1499.0992 09:11:15.04M 2015-11-11T09:10:59.635Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.159 34.458 1499.0997 09:11:15.24M 2015-11-11T09:10:59.840Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1014 09:11:15.44M