2015-11-11T09:09:00.050Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0713 09:09:15.64M 2015-11-11T09:09:00.270Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.127 34.424 1499.0720 09:09:15.84M 2015-11-11T09:09:00.456Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.128 34.425 1499.0723 09:09:16.08M 2015-11-11T09:09:00.660Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.426 1499.0721 09:09:16.26M 2015-11-11T09:09:00.860Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.427 1499.0726 09:09:16.46M 2015-11-11T09:09:01.065Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.130 34.427 1499.0732 09:09:16.66M 2015-11-11T09:09:01.270Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.131 34.428 1499.0736 09:09:16.85M 2015-11-11T09:09:01.470Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.131 34.428 1499.0732 09:09:17.07M 2015-11-11T09:09:01.675Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.131 34.428 1499.0739 09:09:17.27M 2015-11-11T09:09:01.875Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.131 34.428 1499.0743 09:09:17.47M 2015-11-11T09:09:02.080Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0712 09:09:17.67M 2015-11-11T09:09:02.285Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0702 09:09:17.87M 2015-11-11T09:09:02.485Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0696 09:09:18.09M 2015-11-11T09:09:02.690Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.424 1499.0680 09:09:18.29M 2015-11-11T09:09:02.894Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.423 1499.0665 09:09:18.49M 2015-11-11T09:09:03.096Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0654 09:09:18.69M 2015-11-11T09:09:03.300Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.420 1499.0637 09:09:18.88M 2015-11-11T09:09:03.500Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.417 1499.0604 09:09:19.11M 2015-11-11T09:09:03.700Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0598 09:09:19.30M 2015-11-11T09:09:03.910Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.118 34.415 1499.0588 09:09:19.50M 2015-11-11T09:09:04.110Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.415 1499.0576 09:09:19.70M 2015-11-11T09:09:04.315Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0586 09:09:19.90M 2015-11-11T09:09:04.515Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.119 34.417 1499.0597 09:09:20.12M 2015-11-11T09:09:04.737Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0574 09:09:20.32M 2015-11-11T09:09:04.925Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.117 34.415 1499.0569 09:09:20.53M 2015-11-11T09:09:05.125Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0581 09:09:20.72M 2015-11-11T09:09:05.330Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0579 09:09:20.91M 2015-11-11T09:09:05.530Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0669 09:09:21.14M 2015-11-11T09:09:05.737Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0676 09:09:21.33M 2015-11-11T09:09:05.940Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0609 09:09:21.53M 2015-11-11T09:09:06.140Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.419 1499.0590 09:09:21.73M 2015-11-11T09:09:06.345Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.118 34.418 1499.0588 09:09:21.93M 2015-11-11T09:09:06.550Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.119 34.419 1499.0601 09:09:22.15M 2015-11-11T09:09:06.750Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.120 34.419 1499.0599 09:09:22.35M 2015-11-11T09:09:06.955Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.119 34.419 1499.0602 09:09:22.55M 2015-11-11T09:09:07.155Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.123 34.422 1499.0653 09:09:22.75M 2015-11-11T09:09:07.360Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0605 09:09:22.94M 2015-11-11T09:09:07.560Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.121 34.420 1499.0626 09:09:23.16M 2015-11-11T09:09:07.760Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.420 1499.0635 09:09:23.36M 2015-11-11T09:09:07.965Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.122 34.420 1499.0640 09:09:23.56M 2015-11-11T09:09:08.170Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.122 34.421 1499.0654 09:09:23.76M 2015-11-11T09:09:08.375Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.123 34.422 1499.0667 09:09:23.96M 2015-11-11T09:09:08.580Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.124 34.423 1499.0669 09:09:24.18M 2015-11-11T09:09:08.780Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.122 34.420 1499.0638 09:09:24.38M 2015-11-11T09:09:08.985Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0641 09:09:24.58M 2015-11-11T09:09:09.205Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.419 1499.0630 09:09:24.78M 2015-11-11T09:09:09.390Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0616 09:09:25.01M 2015-11-11T09:09:09.590Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0614 09:09:25.19M 2015-11-11T09:09:09.795Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0598 09:09:25.39M 2015-11-11T09:09:10.000Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.419 1499.0581 09:09:25.59M 2015-11-11T09:09:10.200Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.419 1499.0565 09:09:25.79M 2015-11-11T09:09:10.405Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0549 09:09:26.01M 2015-11-11T09:09:10.605Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0544 09:09:26.21M 2015-11-11T09:09:10.810Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0542 09:09:26.41M 2015-11-11T09:09:11.010Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.120 34.420 1499.0548 09:09:26.61M 2015-11-11T09:09:11.216Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0541 09:09:26.80M 2015-11-11T09:09:11.420Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.120 34.420 1499.0546 09:09:27.02M 2015-11-11T09:09:11.625Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0551 09:09:27.22M 2015-11-11T09:09:11.825Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.119 34.419 1499.0543 09:09:27.42M 2015-11-11T09:09:12.025Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0599 09:09:27.62M 2015-11-11T09:09:12.230Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.425 1499.0601 09:09:27.82M 2015-11-11T09:09:12.435Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0605 09:09:28.04M 2015-11-11T09:09:12.640Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0604 09:09:28.24M 2015-11-11T09:09:12.840Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0601 09:09:28.44M 2015-11-11T09:09:13.040Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.123 34.423 1499.0596 09:09:28.64M 2015-11-11T09:09:13.245Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.423 1499.0596 09:09:28.83M 2015-11-11T09:09:13.450Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0596 09:09:29.05M 2015-11-11T09:09:13.670Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0593 09:09:29.25M 2015-11-11T09:09:13.856Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0591 09:09:29.47M 2015-11-11T09:09:14.060Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0607 09:09:29.65M 2015-11-11T09:09:14.260Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0613 09:09:29.85M 2015-11-11T09:09:14.465Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0599 09:09:30.07M 2015-11-11T09:09:14.665Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0623 09:09:30.27M 2015-11-11T09:09:14.870Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0615 09:09:30.47M 2015-11-11T09:09:15.076Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.124 34.424 1499.0632 09:09:30.66M 2015-11-11T09:09:15.275Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.124 34.424 1499.0632 09:09:30.87M 2015-11-11T09:09:15.480Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.124 34.424 1499.0636 09:09:31.08M 2015-11-11T09:09:15.680Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.124 34.424 1499.0638 09:09:31.28M 2015-11-11T09:09:15.885Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.124 34.424 1499.0641 09:09:31.48M 2015-11-11T09:09:16.090Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.125 34.425 1499.0653 09:09:31.68M 2015-11-11T09:09:16.290Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.125 34.425 1499.0652 09:09:31.88M 2015-11-11T09:09:16.496Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.125 34.425 1499.0643 09:09:32.10M 2015-11-11T09:09:16.700Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.125 34.425 1499.0641 09:09:32.30M 2015-11-11T09:09:16.900Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.125 34.425 1499.0638 09:09:32.50M 2015-11-11T09:09:17.105Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0626 09:09:32.70M 2015-11-11T09:09:17.305Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0621 09:09:32.89M 2015-11-11T09:09:17.510Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0618 09:09:33.11M 2015-11-11T09:09:17.716Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.424 1499.0610 09:09:33.31M 2015-11-11T09:09:17.916Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.123 34.423 1499.0602 09:09:33.51M 2015-11-11T09:09:18.137Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.122 34.423 1499.0596 09:09:33.71M 2015-11-11T09:09:18.321Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.121 34.422 1499.0576 09:09:33.93M 2015-11-11T09:09:18.525Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.123 34.423 1499.0592 09:09:34.13M 2015-11-11T09:09:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.133 34.434 1499.0710 09:09:34.33M 2015-11-11T09:09:18.930Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.135 34.435 1499.0715 09:09:34.53M 2015-11-11T09:09:19.137Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.136 34.436 1499.0729 09:09:34.73M 2015-11-11T09:09:19.337Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.137 34.437 1499.0741 09:09:34.92M 2015-11-11T09:09:19.541Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.137 34.437 1499.0747 09:09:35.14M 2015-11-11T09:09:19.741Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.139 34.438 1499.0757 09:09:35.34M 2015-11-11T09:09:19.946Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.140 34.439 1499.0768 09:09:35.54M 2015-11-11T09:09:20.151Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.140 34.440 1499.0770 09:09:35.74M 2015-11-11T09:09:20.351Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.140 34.439 1499.0767 09:09:35.94M 2015-11-11T09:09:20.556Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.140 34.439 1499.0779 09:09:36.16M 2015-11-11T09:09:20.761Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.140 34.441 1499.0756 09:09:36.36M 2015-11-11T09:09:20.961Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.141 34.440 1499.0786 09:09:36.56M 2015-11-11T09:09:21.174Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.141 34.440 1499.0800 09:09:36.76M 2015-11-11T09:09:21.366Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.142 34.440 1499.0817 09:09:36.96M 2015-11-11T09:09:21.571Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.142 34.440 1499.0825 09:09:37.17M 2015-11-11T09:09:21.774Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.142 34.440 1499.0836 09:09:37.37M 2015-11-11T09:09:21.976Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0839 09:09:37.57M 2015-11-11T09:09:22.181Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0833 09:09:37.77M 2015-11-11T09:09:22.414Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.140 34.438 1499.0836 09:09:37.97M 2015-11-11T09:09:22.606Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.140 34.438 1499.0845 09:09:38.19M 2015-11-11T09:09:22.791Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.140 34.437 1499.0850 09:09:38.40M 2015-11-11T09:09:22.991Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.140 34.437 1499.0853 09:09:38.59M 2015-11-11T09:09:23.206Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.140 34.437 1499.0851 09:09:38.79M 2015-11-11T09:09:23.401Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.140 34.437 1499.0846 09:09:39.00M 2015-11-11T09:09:23.601Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.140 34.438 1499.0847 09:09:39.20M 2015-11-11T09:09:23.806Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.140 34.438 1499.0845 09:09:39.40M 2015-11-11T09:09:24.014Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.140 34.438 1499.0846 09:09:39.60M 2015-11-11T09:09:24.211Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.140 34.437 1499.0835 09:09:39.80M 2015-11-11T09:09:24.416Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.139 34.437 1499.0819 09:09:40.02M 2015-11-11T09:09:24.616Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.145 34.443 1499.0895 09:09:40.22M 2015-11-11T09:09:24.821Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.144 34.442 1499.0881 09:09:40.42M 2015-11-11T09:09:25.021Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.144 34.441 1499.0879 09:09:40.62M 2015-11-11T09:09:25.226Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.136 34.433 1499.0796 09:09:40.81M 2015-11-11T09:09:25.426Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.135 34.433 1499.0781 09:09:41.03M 2015-11-11T09:09:25.631Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.135 34.432 1499.0773 09:09:41.23M 2015-11-11T09:09:25.836Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.134 34.432 1499.0757 09:09:41.43M 2015-11-11T09:09:26.041Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.133 34.431 1499.0752 09:09:41.63M 2015-11-11T09:09:26.241Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.134 34.431 1499.0758 09:09:41.83M 2015-11-11T09:09:26.441Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.142 34.439 1499.0862 09:09:42.05M 2015-11-11T09:09:26.646Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.143 34.440 1499.0865 09:09:42.25M 2015-11-11T09:09:26.851Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.143 34.440 1499.0875 09:09:42.45M 2015-11-11T09:09:27.071Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.144 34.441 1499.0885 09:09:42.65M 2015-11-11T09:09:27.256Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.145 34.442 1499.0896 09:09:42.86M 2015-11-11T09:09:27.456Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.147 34.444 1499.0917 09:09:43.06M 2015-11-11T09:09:27.661Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.149 34.446 1499.0927 09:09:43.26M 2015-11-11T09:09:27.866Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.149 34.446 1499.0928 09:09:43.46M 2015-11-11T09:09:28.066Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0836 09:09:43.66M 2015-11-11T09:09:28.271Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0835 09:09:43.86M 2015-11-11T09:09:28.476Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0837 09:09:44.08M 2015-11-11T09:09:28.676Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0839 09:09:44.28M 2015-11-11T09:09:28.881Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.140 34.438 1499.0839 09:09:44.48M 2015-11-11T09:09:29.081Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.139 34.437 1499.0823 09:09:44.68M 2015-11-11T09:09:29.286Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.137 34.435 1499.0807 09:09:44.87M 2015-11-11T09:09:29.491Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.137 34.435 1499.0797 09:09:45.09M 2015-11-11T09:09:29.691Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.137 34.435 1499.0796 09:09:45.29M 2015-11-11T09:09:29.896Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.137 34.435 1499.0792 09:09:45.49M 2015-11-11T09:09:30.096Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.435 1499.0797 09:09:45.69M 2015-11-11T09:09:30.301Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0798 09:09:45.89M 2015-11-11T09:09:30.506Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0809 09:09:46.11M 2015-11-11T09:09:30.706Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0809 09:09:46.31M 2015-11-11T09:09:30.911Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.136 34.434 1499.0813 09:09:46.51M 2015-11-11T09:09:31.116Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.136 34.434 1499.0813 09:09:46.71M 2015-11-11T09:09:31.316Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.135 34.433 1499.0798 09:09:46.90M 2015-11-11T09:09:31.537Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.141 34.439 1499.0859 09:09:47.12M 2015-11-11T09:09:31.721Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.141 34.440 1499.0858 09:09:47.34M 2015-11-11T09:09:31.926Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.440 1499.0857 09:09:47.52M 2015-11-11T09:09:32.131Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.142 34.440 1499.0859 09:09:47.72M 2015-11-11T09:09:32.331Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.142 34.440 1499.0852 09:09:47.92M 2015-11-11T09:09:32.537Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.441 1499.0864 09:09:48.14M 2015-11-11T09:09:32.737Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.440 1499.0864 09:09:48.34M 2015-11-11T09:09:32.941Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.138 34.436 1499.0814 09:09:48.54M 2015-11-11T09:09:33.141Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.137 34.435 1499.0796 09:09:48.74M 2015-11-11T09:09:33.346Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.136 34.435 1499.0793 09:09:48.93M 2015-11-11T09:09:33.551Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.136 34.435 1499.0781 09:09:49.15M 2015-11-11T09:09:33.751Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.136 34.435 1499.0773 09:09:49.35M 2015-11-11T09:09:33.956Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.137 34.435 1499.0775 09:09:49.55M 2015-11-11T09:09:34.156Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.137 34.435 1499.0773 09:09:49.75M 2015-11-11T09:09:34.361Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.137 34.436 1499.0784 09:09:49.95M 2015-11-11T09:09:34.566Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.139 34.437 1499.0803 09:09:50.17M 2015-11-11T09:09:34.766Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.140 34.438 1499.0813 09:09:50.37M 2015-11-11T09:09:34.971Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.456 1499.1022 09:09:50.57M 2015-11-11T09:09:35.176Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.160 34.458 1499.1031 09:09:50.76M 2015-11-11T09:09:35.381Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.157 34.455 1499.1000 09:09:50.96M 2015-11-11T09:09:35.581Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.155 34.453 1499.0967 09:09:51.18M 2015-11-11T09:09:35.781Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0961 09:09:51.38M 2015-11-11T09:09:36.001Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.162 34.460 1499.1035 09:09:51.58M 2015-11-11T09:09:36.191Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.163 34.461 1499.1042 09:09:51.80M 2015-11-11T09:09:36.391Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.163 34.461 1499.1042 09:09:52.00M 2015-11-11T09:09:36.591Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.163 34.461 1499.1041 09:09:52.20M 2015-11-11T09:09:36.796Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.164 34.462 1499.1050 09:09:52.39M 2015-11-11T09:09:37.001Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.164 34.462 1499.1051 09:09:52.60M 2015-11-11T09:09:37.206Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.164 34.463 1499.1050 09:09:52.80M 2015-11-11T09:09:37.406Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.165 34.463 1499.1068 09:09:53.02M 2015-11-11T09:09:37.611Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1071 09:09:53.21M 2015-11-11T09:09:37.811Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.165 34.463 1499.1084 09:09:53.41M 2015-11-11T09:09:38.017Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.165 34.463 1499.1082 09:09:53.61M 2015-11-11T09:09:38.221Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1082 09:09:53.81M 2015-11-11T09:09:38.421Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1074 09:09:54.03M 2015-11-11T09:09:38.621Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.163 34.460 1499.1073 09:09:54.23M 2015-11-11T09:09:38.826Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1072 09:09:54.43M 2015-11-11T09:09:39.031Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.161 34.459 1499.1069 09:09:54.62M 2015-11-11T09:09:39.236Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.161 34.458 1499.1063 09:09:54.83M 2015-11-11T09:09:39.441Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.161 34.458 1499.1071 09:09:55.05M 2015-11-11T09:09:39.641Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.162 34.459 1499.1082 09:09:55.24M 2015-11-11T09:09:39.841Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.163 34.460 1499.1094 09:09:55.44M 2015-11-11T09:09:40.046Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.166 34.463 1499.1135 09:09:55.64M 2015-11-11T09:09:40.246Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.165 34.462 1499.1140 09:09:55.84M 2015-11-11T09:09:40.466Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.164 34.461 1499.1130 09:09:56.06M 2015-11-11T09:09:40.657Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.162 34.459 1499.1112 09:09:56.27M 2015-11-11T09:09:40.861Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.162 34.459 1499.1108 09:09:56.46M 2015-11-11T09:09:41.061Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.161 34.458 1499.1097 09:09:56.66M 2015-11-11T09:09:41.266Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.161 34.457 1499.1104 09:09:56.86M 2015-11-11T09:09:41.471Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.160 34.457 1499.1099 09:09:57.08M 2015-11-11T09:09:41.671Z|I-OCEAN7-304-XXXX| 25.52 12.745 40.160 34.456 1499.1091 09:09:57.27M 2015-11-11T09:09:41.871Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.160 34.457 1499.1082 09:09:57.47M 2015-11-11T09:09:42.077Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.160 34.457 1499.1082 09:09:57.67M 2015-11-11T09:09:42.281Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.159 34.456 1499.1071 09:09:57.87M 2015-11-11T09:09:42.486Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.158 34.455 1499.1060 09:09:58.09M 2015-11-11T09:09:42.687Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.158 34.455 1499.1047 09:09:58.29M 2015-11-11T09:09:42.892Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.156 34.454 1499.1028 09:09:58.49M 2015-11-11T09:09:43.092Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.155 34.452 1499.1010 09:09:58.69M 2015-11-11T09:09:43.297Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.155 34.453 1499.0992 09:09:58.88M 2015-11-11T09:09:43.497Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.161 34.458 1499.1056 09:09:59.10M 2015-11-11T09:09:43.702Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.162 34.459 1499.1064 09:09:59.30M 2015-11-11T09:09:43.902Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1061 09:09:59.50M 2015-11-11T09:09:44.107Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1060 09:09:59.70M 2015-11-11T09:09:44.312Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1028 09:09:59.90M 2015-11-11T09:09:44.512Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.160 34.458 1499.1013 09:10:00.12M 2015-11-11T09:09:44.717Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.159 34.458 1499.1012 09:10:00.32M 2015-11-11T09:09:44.937Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1005 09:10:00.52M 2015-11-11T09:09:45.122Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.158 34.456 1499.1002 09:10:00.73M 2015-11-11T09:09:45.327Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.157 34.456 1499.0990 09:10:00.91M 2015-11-11T09:09:45.532Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.157 34.455 1499.0966 09:10:01.13M 2015-11-11T09:09:45.734Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.155 34.454 1499.0950 09:10:01.33M 2015-11-11T09:09:45.937Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.155 34.454 1499.0940 09:10:01.53M 2015-11-11T09:09:46.137Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.154 34.453 1499.0929 09:10:01.73M 2015-11-11T09:09:46.342Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.153 34.452 1499.0920 09:10:01.93M 2015-11-11T09:09:46.542Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.153 34.452 1499.0914 09:10:02.15M 2015-11-11T09:09:46.747Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.153 34.452 1499.0913 09:10:02.34M 2015-11-11T09:09:46.952Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.160 34.459 1499.0994 09:10:02.55M 2015-11-11T09:09:47.157Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.159 34.458 1499.0997 09:10:02.75M 2015-11-11T09:09:47.357Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.458 1499.1007 09:10:02.95M 2015-11-11T09:09:47.557Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.459 1499.1017 09:10:03.16M 2015-11-11T09:09:47.757Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1024 09:10:03.36M 2015-11-11T09:09:47.967Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1025 09:10:03.56M 2015-11-11T09:09:48.167Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1071 09:10:03.76M 2015-11-11T09:09:48.372Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.164 34.461 1499.1080 09:10:03.96M 2015-11-11T09:09:48.572Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1089 09:10:04.18M 2015-11-11T09:09:48.777Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1100 09:10:04.38M 2015-11-11T09:09:48.977Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1100 09:10:04.58M 2015-11-11T09:09:49.187Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.164 34.461 1499.1102 09:10:04.77M 2015-11-11T09:09:49.402Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1096 09:10:05.98M 2015-11-11T09:09:49.592Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.155 34.453 1499.0994 09:10:05.21M 2015-11-11T09:09:49.792Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.154 34.452 1499.0986 09:10:05.39M 2015-11-11T09:09:49.992Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.153 34.451 1499.0980 09:10:05.59M 2015-11-11T09:09:50.197Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.154 34.451 1499.0996 09:10:05.79M 2015-11-11T09:09:50.402Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.154 34.452 1499.1008 09:10:06.01M 2015-11-11T09:09:50.607Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.155 34.452 1499.1010 09:10:06.21M 2015-11-11T09:09:50.807Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.155 34.452 1499.1017 09:10:06.41M 2015-11-11T09:09:51.012Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.155 34.452 1499.1031 09:10:06.61M 2015-11-11T09:09:51.212Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.156 34.453 1499.1035 09:10:06.80M 2015-11-11T09:09:51.417Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.157 34.454 1499.1029 09:10:07.02M 2015-11-11T09:09:51.622Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.157 34.454 1499.1024 09:10:07.22M 2015-11-11T09:09:51.822Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.157 34.454 1499.1029 09:10:07.42M 2015-11-11T09:09:52.027Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.157 34.454 1499.1040 09:10:07.62M 2015-11-11T09:09:52.227Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.159 34.455 1499.1064 09:10:07.82M 2015-11-11T09:09:52.432Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.159 34.455 1499.1084 09:10:08.04M 2015-11-11T09:09:52.637Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.160 34.456 1499.1093 09:10:08.24M 2015-11-11T09:09:52.842Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.160 34.456 1499.1099 09:10:08.44M 2015-11-11T09:09:53.042Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.162 34.457 1499.1105 09:10:08.64M 2015-11-11T09:09:53.247Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.162 34.458 1499.1104 09:10:08.83M 2015-11-11T09:09:53.447Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.457 1499.1086 09:10:09.05M 2015-11-11T09:09:53.647Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.458 1499.1085 09:10:09.25M 2015-11-11T09:09:53.872Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.457 1499.1082 09:10:09.45M 2015-11-11T09:09:54.057Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1091 09:10:09.67M 2015-11-11T09:09:54.257Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1094 09:10:09.85M 2015-11-11T09:09:54.462Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1096 09:10:10.07M 2015-11-11T09:09:54.667Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.162 34.459 1499.1099 09:10:10.27M 2015-11-11T09:09:54.867Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1102 09:10:10.47M 2015-11-11T09:09:55.072Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1106 09:10:10.67M 2015-11-11T09:09:55.272Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1101 09:10:10.86M 2015-11-11T09:09:55.477Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.164 34.460 1499.1099 09:10:11.08M 2015-11-11T09:09:55.682Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.164 34.460 1499.1110 09:10:11.28M 2015-11-11T09:09:55.882Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.158 34.454 1499.1039 09:10:11.48M 2015-11-11T09:09:56.087Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.157 34.454 1499.1031 09:10:11.68M 2015-11-11T09:09:56.287Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.160 34.457 1499.1062 09:10:11.88M 2015-11-11T09:09:56.492Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.161 34.458 1499.1069 09:10:12.10M 2015-11-11T09:09:56.697Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.163 34.460 1499.1085 09:10:12.30M 2015-11-11T09:09:56.897Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.163 34.460 1499.1090 09:10:12.50M 2015-11-11T09:09:57.102Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.163 34.460 1499.1080 09:10:12.69M 2015-11-11T09:09:57.302Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.162 34.459 1499.1082 09:10:12.89M 2015-11-11T09:09:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.161 34.458 1499.1068 09:10:13.11M 2015-11-11T09:09:57.712Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.160 34.458 1499.1053 09:10:13.31M 2015-11-11T09:09:57.912Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.162 34.460 1499.1066 09:10:13.51M 2015-11-11T09:09:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.162 34.460 1499.1057 09:10:13.71M 2015-11-11T09:09:58.337Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.162 34.461 1499.1056 09:10:13.91M 2015-11-11T09:09:58.522Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1030 09:10:14.15M 2015-11-11T09:09:58.727Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.159 34.458 1499.1019 09:10:14.33M 2015-11-11T09:09:58.932Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.161 34.460 1499.1045 09:10:14.53M 2015-11-11T09:09:59.132Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1028 09:10:14.73M 2015-11-11T09:09:59.332Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1058 09:10:14.92M 2015-11-11T09:09:59.537Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.164 34.462 1499.1075 09:10:15.14M 2015-11-11T09:09:59.742Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1057 09:10:15.34M 2015-11-11T09:09:59.942Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1067 09:10:15.54M