2015-11-11T09:08:00.157Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0665 09:08:15.74M 2015-11-11T09:08:00.357Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0660 09:08:15.94M 2015-11-11T09:08:00.562Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0660 09:08:16.16M 2015-11-11T09:08:00.762Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0624 09:08:16.36M 2015-11-11T09:08:00.967Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0607 09:08:16.56M 2015-11-11T09:08:01.167Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0592 09:08:16.76M 2015-11-11T09:08:01.372Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.119 34.418 1499.0575 09:08:16.96M 2015-11-11T09:08:01.577Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.417 1499.0558 09:08:17.18M 2015-11-11T09:08:01.782Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.417 1499.0553 09:08:17.37M 2015-11-11T09:08:01.982Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.117 34.417 1499.0555 09:08:17.57M 2015-11-11T09:08:02.202Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.116 34.416 1499.0548 09:08:17.77M 2015-11-11T09:08:02.387Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.116 34.416 1499.0546 09:08:18.01M 2015-11-11T09:08:02.587Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.110 34.410 1499.0468 09:08:18.19M 2015-11-11T09:08:02.797Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.109 34.409 1499.0464 09:08:18.39M 2015-11-11T09:08:02.992Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.110 34.410 1499.0465 09:08:18.59M 2015-11-11T09:08:03.202Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.111 34.411 1499.0474 09:08:18.78M 2015-11-11T09:08:03.402Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.112 34.413 1499.0493 09:08:19.01M 2015-11-11T09:08:03.607Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.112 34.412 1499.0485 09:08:19.20M 2015-11-11T09:08:03.809Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.115 34.415 1499.0527 09:08:19.40M 2015-11-11T09:08:04.012Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.116 34.415 1499.0549 09:08:19.60M 2015-11-11T09:08:04.217Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.116 34.416 1499.0555 09:08:19.80M 2015-11-11T09:08:04.417Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.416 1499.0564 09:08:20.02M 2015-11-11T09:08:04.622Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.118 34.417 1499.0576 09:08:20.22M 2015-11-11T09:08:04.827Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0585 09:08:20.42M 2015-11-11T09:08:05.027Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0592 09:08:20.62M 2015-11-11T09:08:05.232Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.419 1499.0604 09:08:20.82M 2015-11-11T09:08:05.432Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0613 09:08:21.04M 2015-11-11T09:08:05.637Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.420 1499.0615 09:08:21.23M 2015-11-11T09:08:05.842Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0610 09:08:21.43M 2015-11-11T09:08:06.042Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.419 1499.0604 09:08:21.63M 2015-11-11T09:08:06.247Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0607 09:08:21.83M 2015-11-11T09:08:06.447Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0613 09:08:22.05M 2015-11-11T09:08:06.667Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.120 34.418 1499.0627 09:08:22.25M 2015-11-11T09:08:06.858Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.417 1499.0625 09:08:22.47M 2015-11-11T09:08:07.057Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.417 1499.0616 09:08:22.65M 2015-11-11T09:08:07.262Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.416 1499.0624 09:08:22.85M 2015-11-11T09:08:07.467Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.416 1499.0621 09:08:23.07M 2015-11-11T09:08:07.667Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.117 34.415 1499.0615 09:08:23.27M 2015-11-11T09:08:07.867Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.117 34.414 1499.0598 09:08:23.46M 2015-11-11T09:08:08.072Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.117 34.414 1499.0602 09:08:23.66M 2015-11-11T09:08:08.277Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.116 34.413 1499.0598 09:08:23.86M 2015-11-11T09:08:08.477Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.413 1499.0591 09:08:24.08M 2015-11-11T09:08:08.677Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.412 1499.0588 09:08:24.28M 2015-11-11T09:08:08.882Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.413 1499.0593 09:08:24.47M 2015-11-11T09:08:09.088Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.116 34.413 1499.0603 09:08:24.68M 2015-11-11T09:08:09.287Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.116 34.413 1499.0601 09:08:24.88M 2015-11-11T09:08:09.493Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.117 34.414 1499.0596 09:08:25.09M 2015-11-11T09:08:09.698Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.117 34.415 1499.0587 09:08:25.29M 2015-11-11T09:08:09.903Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.117 34.415 1499.0592 09:08:25.49M 2015-11-11T09:08:10.103Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.117 34.416 1499.0588 09:08:25.69M 2015-11-11T09:08:10.308Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.118 34.416 1499.0593 09:08:25.89M 2015-11-11T09:08:10.508Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.118 34.416 1499.0594 09:08:26.11M 2015-11-11T09:08:10.713Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0609 09:08:26.31M 2015-11-11T09:08:10.918Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0629 09:08:26.51M 2015-11-11T09:08:11.138Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.419 1499.0630 09:08:26.71M 2015-11-11T09:08:11.323Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0637 09:08:26.92M 2015-11-11T09:08:11.523Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.121 34.419 1499.0641 09:08:27.13M 2015-11-11T09:08:11.728Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.121 34.419 1499.0648 09:08:27.32M 2015-11-11T09:08:11.933Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.418 1499.0645 09:08:27.52M 2015-11-11T09:08:12.138Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.418 1499.0643 09:08:27.72M 2015-11-11T09:08:12.338Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.417 1499.0658 09:08:27.92M 2015-11-11T09:08:12.538Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0654 09:08:28.14M 2015-11-11T09:08:12.743Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0659 09:08:28.34M 2015-11-11T09:08:12.948Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0659 09:08:28.54M 2015-11-11T09:08:13.153Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.420 1499.0706 09:08:28.74M 2015-11-11T09:08:13.353Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0706 09:08:28.94M 2015-11-11T09:08:13.553Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.124 34.421 1499.0712 09:08:29.16M 2015-11-11T09:08:13.753Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.125 34.421 1499.0719 09:08:29.35M 2015-11-11T09:08:13.963Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.125 34.422 1499.0720 09:08:29.55M 2015-11-11T09:08:14.163Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 09:08:29.75M 2015-11-11T09:08:14.368Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.126 34.423 1499.0717 09:08:29.95M 2015-11-11T09:08:14.568Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.126 34.423 1499.0718 09:08:30.17M 2015-11-11T09:08:14.773Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.423 1499.0702 09:08:30.37M 2015-11-11T09:08:14.978Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0684 09:08:30.57M 2015-11-11T09:08:15.178Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0673 09:08:30.77M 2015-11-11T09:08:15.383Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0659 09:08:30.97M 2015-11-11T09:08:15.603Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.422 1499.0649 09:08:31.18M 2015-11-11T09:08:15.788Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.421 1499.0632 09:08:31.40M 2015-11-11T09:08:15.993Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.420 1499.0624 09:08:31.58M 2015-11-11T09:08:16.193Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0625 09:08:31.78M 2015-11-11T09:08:16.398Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.420 1499.0631 09:08:32.00M 2015-11-11T09:08:16.603Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.420 1499.0630 09:08:32.20M 2015-11-11T09:08:16.803Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0596 09:08:32.40M 2015-11-11T09:08:17.008Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.118 34.417 1499.0586 09:08:32.60M 2015-11-11T09:08:17.208Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.118 34.417 1499.0581 09:08:32.80M 2015-11-11T09:08:17.413Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0586 09:08:33.02M 2015-11-11T09:08:17.618Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0583 09:08:33.22M 2015-11-11T09:08:17.818Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.116 34.414 1499.0577 09:08:33.41M 2015-11-11T09:08:18.023Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.115 34.413 1499.0566 09:08:33.61M 2015-11-11T09:08:18.223Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.114 34.412 1499.0564 09:08:33.81M 2015-11-11T09:08:18.428Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.115 34.413 1499.0571 09:08:34.03M 2015-11-11T09:08:18.628Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.115 34.413 1499.0575 09:08:34.23M 2015-11-11T09:08:18.833Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.115 34.414 1499.0577 09:08:34.43M 2015-11-11T09:08:19.054Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.116 34.414 1499.0582 09:08:34.63M 2015-11-11T09:08:19.243Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.116 34.414 1499.0580 09:08:34.82M 2015-11-11T09:08:19.443Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.116 34.414 1499.0580 09:08:35.05M 2015-11-11T09:08:19.648Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.115 34.414 1499.0579 09:08:35.25M 2015-11-11T09:08:19.848Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.115 34.413 1499.0569 09:08:35.44M 2015-11-11T09:08:20.073Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.114 34.413 1499.0562 09:08:35.64M 2015-11-11T09:08:20.254Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.418 1499.0615 09:08:35.86M 2015-11-11T09:08:20.458Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0597 09:08:36.06M 2015-11-11T09:08:20.663Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.416 1499.0576 09:08:36.26M 2015-11-11T09:08:20.863Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.416 1499.0577 09:08:36.46M 2015-11-11T09:08:21.068Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0571 09:08:36.66M 2015-11-11T09:08:21.268Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:36.86M 2015-11-11T09:08:21.473Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:37.08M 2015-11-11T09:08:21.678Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:37.27M 2015-11-11T09:08:21.878Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0577 09:08:37.47M 2015-11-11T09:08:22.090Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.415 1499.0598 09:08:37.67M 2015-11-11T09:08:22.283Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0645 09:08:37.87M 2015-11-11T09:08:22.488Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0652 09:08:38.09M 2015-11-11T09:08:22.693Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.421 1499.0660 09:08:38.29M 2015-11-11T09:08:22.893Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0662 09:08:38.49M 2015-11-11T09:08:23.098Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0667 09:08:38.69M 2015-11-11T09:08:23.303Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.422 1499.0674 09:08:38.89M 2015-11-11T09:08:23.503Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.124 34.421 1499.0673 09:08:39.11M 2015-11-11T09:08:23.708Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.423 1499.0699 09:08:39.31M 2015-11-11T09:08:23.913Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0641 09:08:39.50M 2015-11-11T09:08:24.121Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.418 1499.0630 09:08:39.70M 2015-11-11T09:08:24.318Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.417 1499.0612 09:08:39.90M 2015-11-11T09:08:24.533Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.118 34.417 1499.0615 09:08:40.12M 2015-11-11T09:08:24.723Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.119 34.417 1499.0618 09:08:40.33M 2015-11-11T09:08:24.928Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0621 09:08:40.52M 2015-11-11T09:08:25.128Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.121 34.419 1499.0624 09:08:40.72M 2015-11-11T09:08:25.333Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.122 34.420 1499.0637 09:08:40.92M 2015-11-11T09:08:25.533Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0647 09:08:41.14M 2015-11-11T09:08:25.738Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0664 09:08:41.33M 2015-11-11T09:08:25.938Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0660 09:08:41.53M 2015-11-11T09:08:26.143Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0657 09:08:41.73M 2015-11-11T09:08:26.348Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.422 1499.0646 09:08:41.93M 2015-11-11T09:08:26.548Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0646 09:08:42.15M 2015-11-11T09:08:26.748Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0642 09:08:42.35M 2015-11-11T09:08:26.958Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0642 09:08:42.55M 2015-11-11T09:08:27.158Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0640 09:08:42.75M 2015-11-11T09:08:27.358Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.124 34.423 1499.0638 09:08:42.95M 2015-11-11T09:08:27.568Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0654 09:08:43.16M 2015-11-11T09:08:27.768Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0623 09:08:43.37M 2015-11-11T09:08:27.968Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.123 34.422 1499.0631 09:08:43.56M 2015-11-11T09:08:28.173Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.423 1499.0631 09:08:43.76M 2015-11-11T09:08:28.378Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.423 1499.0631 09:08:43.96M 2015-11-11T09:08:28.578Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.423 1499.0630 09:08:44.18M 2015-11-11T09:08:28.783Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.420 1499.0587 09:08:44.38M 2015-11-11T09:08:29.003Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0599 09:08:44.58M 2015-11-11T09:08:29.188Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0583 09:08:44.79M 2015-11-11T09:08:29.393Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0585 09:08:45.98M 2015-11-11T09:08:29.593Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0597 09:08:45.19M 2015-11-11T09:08:29.798Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0598 09:08:45.39M 2015-11-11T09:08:30.003Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.417 1499.0610 09:08:45.59M 2015-11-11T09:08:30.203Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0616 09:08:45.79M 2015-11-11T09:08:30.408Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.417 1499.0629 09:08:46.01M 2015-11-11T09:08:30.608Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.118 34.416 1499.0630 09:08:46.21M 2015-11-11T09:08:30.813Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.119 34.417 1499.0638 09:08:46.41M 2015-11-11T09:08:31.013Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.120 34.418 1499.0651 09:08:46.61M 2015-11-11T09:08:31.218Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.121 34.418 1499.0667 09:08:46.81M 2015-11-11T09:08:31.418Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.121 34.419 1499.0668 09:08:47.03M 2015-11-11T09:08:31.634Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0670 09:08:47.22M 2015-11-11T09:08:31.829Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0684 09:08:47.42M 2015-11-11T09:08:32.034Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.420 1499.0690 09:08:47.62M 2015-11-11T09:08:32.234Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.123 34.421 1499.0702 09:08:47.82M 2015-11-11T09:08:32.439Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.123 34.421 1499.0693 09:08:48.04M 2015-11-11T09:08:32.639Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.122 34.420 1499.0673 09:08:48.24M 2015-11-11T09:08:32.844Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.420 1499.0647 09:08:48.44M 2015-11-11T09:08:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.421 1499.0646 09:08:48.64M 2015-11-11T09:08:33.249Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.123 34.422 1499.0640 09:08:48.83M 2015-11-11T09:08:33.469Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.123 34.422 1499.0627 09:08:49.06M 2015-11-11T09:08:33.659Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.424 1499.0634 09:08:49.27M 2015-11-11T09:08:33.859Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.123 34.423 1499.0616 09:08:49.46M 2015-11-11T09:08:34.059Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0607 09:08:49.65M 2015-11-11T09:08:34.264Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.424 1499.0599 09:08:49.85M 2015-11-11T09:08:34.469Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.423 1499.0590 09:08:50.07M 2015-11-11T09:08:34.669Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.423 1499.0574 09:08:50.27M 2015-11-11T09:08:34.874Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0559 09:08:50.47M 2015-11-11T09:08:35.079Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0537 09:08:50.67M 2015-11-11T09:08:35.279Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.119 34.419 1499.0521 09:08:50.87M 2015-11-11T09:08:35.484Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.119 34.419 1499.0511 09:08:51.08M 2015-11-11T09:08:35.689Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.419 1499.0515 09:08:51.28M 2015-11-11T09:08:35.889Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0520 09:08:51.48M 2015-11-11T09:08:36.094Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.118 34.417 1499.0529 09:08:51.68M 2015-11-11T09:08:36.294Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0583 09:08:51.88M 2015-11-11T09:08:36.494Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.123 34.422 1499.0601 09:08:52.10M 2015-11-11T09:08:36.699Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0623 09:08:52.30M 2015-11-11T09:08:36.904Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0651 09:08:52.50M 2015-11-11T09:08:37.104Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0662 09:08:52.70M 2015-11-11T09:08:37.309Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.426 1499.0668 09:08:52.90M 2015-11-11T09:08:37.514Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0663 09:08:53.12M 2015-11-11T09:08:37.714Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0665 09:08:53.31M 2015-11-11T09:08:37.939Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0663 09:08:53.51M 2015-11-11T09:08:38.124Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0607 09:08:53.73M 2015-11-11T09:08:38.324Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.121 34.420 1499.0592 09:08:53.91M 2015-11-11T09:08:38.529Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.418 1499.0581 09:08:54.13M 2015-11-11T09:08:38.734Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.119 34.418 1499.0576 09:08:54.33M 2015-11-11T09:08:38.934Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.118 34.416 1499.0571 09:08:54.53M 2015-11-11T09:08:39.134Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.415 1499.0568 09:08:54.72M 2015-11-11T09:08:39.339Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.414 1499.0558 09:08:54.92M 2015-11-11T09:08:39.544Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.114 34.413 1499.0546 09:08:55.14M 2015-11-11T09:08:39.749Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.414 1499.0549 09:08:55.34M 2015-11-11T09:08:39.949Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.115 34.414 1499.0566 09:08:55.54M 2015-11-11T09:08:40.154Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.115 34.413 1499.0569 09:08:55.74M 2015-11-11T09:08:40.359Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.114 34.413 1499.0577 09:08:55.94M 2015-11-11T09:08:40.559Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.114 34.412 1499.0585 09:08:56.16M 2015-11-11T09:08:40.759Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.114 34.412 1499.0597 09:08:56.36M 2015-11-11T09:08:40.964Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.114 34.412 1499.0602 09:08:56.55M 2015-11-11T09:08:41.169Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.114 34.412 1499.0605 09:08:56.76M 2015-11-11T09:08:41.369Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.114 34.412 1499.0608 09:08:56.96M 2015-11-11T09:08:41.574Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.115 34.412 1499.0608 09:08:57.17M 2015-11-11T09:08:41.779Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.115 34.413 1499.0610 09:08:57.37M 2015-11-11T09:08:41.979Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.116 34.414 1499.0620 09:08:57.57M 2015-11-11T09:08:42.184Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.117 34.415 1499.0636 09:08:57.77M 2015-11-11T09:08:42.404Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.117 34.415 1499.0642 09:08:57.97M 2015-11-11T09:08:42.589Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.415 1499.0647 09:08:58.21M 2015-11-11T09:08:42.794Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.118 34.418 1499.0590 09:08:58.39M 2015-11-11T09:08:42.994Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.118 34.418 1499.0585 09:08:58.59M 2015-11-11T09:08:43.199Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0593 09:08:58.79M 2015-11-11T09:08:43.404Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0588 09:08:59.01M 2015-11-11T09:08:43.604Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.119 34.418 1499.0587 09:08:59.21M 2015-11-11T09:08:43.809Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.118 34.417 1499.0580 09:08:59.40M 2015-11-11T09:08:44.009Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.117 34.417 1499.0570 09:08:59.60M 2015-11-11T09:08:44.214Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.116 34.416 1499.0543 09:08:59.80M 2015-11-11T09:08:44.414Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.415 1499.0540 09:09:00.02M 2015-11-11T09:08:44.619Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.114 34.413 1499.0530 09:09:00.22M 2015-11-11T09:08:44.824Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.112 34.412 1499.0509 09:09:00.42M 2015-11-11T09:08:45.024Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.111 34.411 1499.0499 09:09:00.62M 2015-11-11T09:08:45.229Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.110 34.409 1499.0482 09:09:00.82M 2015-11-11T09:08:45.434Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.111 34.410 1499.0497 09:09:01.04M 2015-11-11T09:08:45.634Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.111 34.410 1499.0513 09:09:01.23M 2015-11-11T09:08:45.834Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.113 34.411 1499.0527 09:09:01.43M 2015-11-11T09:08:46.039Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.114 34.412 1499.0542 09:09:01.63M 2015-11-11T09:08:46.244Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.114 34.413 1499.0543 09:09:01.83M 2015-11-11T09:08:46.444Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0613 09:09:02.05M 2015-11-11T09:08:46.649Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.120 34.419 1499.0605 09:09:02.25M 2015-11-11T09:08:46.869Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.120 34.419 1499.0602 09:09:02.45M 2015-11-11T09:08:47.054Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.126 34.424 1499.0665 09:09:02.66M 2015-11-11T09:08:47.259Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.127 34.425 1499.0684 09:09:02.85M 2015-11-11T09:08:47.459Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.127 34.425 1499.0675 09:09:03.07M 2015-11-11T09:08:47.664Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0668 09:09:03.26M 2015-11-11T09:08:47.869Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0660 09:09:03.46M 2015-11-11T09:08:48.069Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0653 09:09:03.66M 2015-11-11T09:08:48.274Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0649 09:09:03.86M 2015-11-11T09:08:48.479Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0638 09:09:04.08M 2015-11-11T09:08:48.679Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0632 09:09:04.28M 2015-11-11T09:08:48.884Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.420 1499.0625 09:09:04.48M 2015-11-11T09:08:49.084Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0616 09:09:04.68M 2015-11-11T09:08:49.289Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0623 09:09:04.88M 2015-11-11T09:08:49.489Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0618 09:09:05.09M 2015-11-11T09:08:49.694Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0613 09:09:05.29M 2015-11-11T09:08:49.899Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.421 1499.0643 09:09:05.49M 2015-11-11T09:08:50.099Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0601 09:09:05.69M 2015-11-11T09:08:50.304Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0599 09:09:05.89M 2015-11-11T09:08:50.509Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.418 1499.0599 09:09:06.11M 2015-11-11T09:08:50.709Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.111 34.410 1499.0509 09:09:06.31M 2015-11-11T09:08:50.914Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.112 34.410 1499.0519 09:09:06.51M 2015-11-11T09:08:51.119Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.421 1499.0643 09:09:06.71M 2015-11-11T09:08:51.334Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.124 34.422 1499.0659 09:09:06.91M 2015-11-11T09:08:51.519Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0662 09:09:07.14M 2015-11-11T09:08:51.724Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.125 34.424 1499.0667 09:09:07.32M 2015-11-11T09:08:51.929Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.422 1499.0642 09:09:07.52M 2015-11-11T09:08:52.129Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.421 1499.0641 09:09:07.72M 2015-11-11T09:08:52.334Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.421 1499.0643 09:09:07.92M 2015-11-11T09:08:52.540Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.421 1499.0643 09:09:08.14M 2015-11-11T09:08:52.739Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.117 34.416 1499.0575 09:09:08.34M 2015-11-11T09:08:52.944Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0620 09:09:08.54M 2015-11-11T09:08:53.144Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0626 09:09:08.74M 2015-11-11T09:08:53.371Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0626 09:09:08.93M 2015-11-11T09:08:53.555Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0623 09:09:09.15M 2015-11-11T09:08:53.755Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0630 09:09:09.35M 2015-11-11T09:08:53.959Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0623 09:09:09.55M 2015-11-11T09:08:54.164Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0615 09:09:09.75M 2015-11-11T09:08:54.364Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.421 1499.0646 09:09:09.95M 2015-11-11T09:08:54.564Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.123 34.421 1499.0641 09:09:10.17M 2015-11-11T09:08:54.764Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.426 1499.0698 09:09:10.37M 2015-11-11T09:08:54.974Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0712 09:09:10.56M 2015-11-11T09:08:55.175Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:09:10.77M 2015-11-11T09:08:55.379Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0698 09:09:10.96M 2015-11-11T09:08:55.584Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0682 09:09:11.18M 2015-11-11T09:08:55.805Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.126 34.424 1499.0679 09:09:11.38M 2015-11-11T09:08:55.989Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.423 1499.0671 09:09:11.60M 2015-11-11T09:08:56.189Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0663 09:09:11.78M 2015-11-11T09:08:56.395Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.421 1499.0658 09:09:12.00M 2015-11-11T09:08:56.595Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0662 09:09:12.20M 2015-11-11T09:08:56.800Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.123 34.421 1499.0659 09:09:12.39M 2015-11-11T09:08:57.005Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.124 34.422 1499.0663 09:09:12.60M 2015-11-11T09:08:57.205Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.423 1499.0669 09:09:12.80M 2015-11-11T09:08:57.410Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.125 34.424 1499.0674 09:09:13.01M 2015-11-11T09:08:57.616Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.126 34.425 1499.0688 09:09:13.21M 2015-11-11T09:08:57.816Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.126 34.425 1499.0682 09:09:13.41M 2015-11-11T09:08:58.020Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0680 09:09:13.61M 2015-11-11T09:08:58.225Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.127 34.425 1499.0703 09:09:13.81M 2015-11-11T09:08:58.425Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.127 34.425 1499.0704 09:09:14.03M 2015-11-11T09:08:58.630Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.126 34.424 1499.0695 09:09:14.23M 2015-11-11T09:08:58.830Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.125 34.423 1499.0692 09:09:14.43M 2015-11-11T09:08:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0685 09:09:14.63M 2015-11-11T09:08:59.235Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0685 09:09:14.83M 2015-11-11T09:08:59.440Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.421 1499.0687 09:09:15.04M 2015-11-11T09:08:59.645Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.123 34.421 1499.0687 09:09:15.24M 2015-11-11T09:08:59.845Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0715 09:09:15.44M