2015-11-11T09:07:00.055Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.420 1499.0559 09:07:15.65M 2015-11-11T09:07:00.260Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.419 1499.0571 09:07:15.84M 2015-11-11T09:07:00.465Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0568 09:07:16.06M 2015-11-11T09:07:00.665Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.119 34.419 1499.0573 09:07:16.26M 2015-11-11T09:07:00.870Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.419 1499.0586 09:07:16.46M 2015-11-11T09:07:01.070Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0588 09:07:16.66M 2015-11-11T09:07:01.275Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0591 09:07:16.86M 2015-11-11T09:07:01.480Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.421 1499.0605 09:07:17.08M 2015-11-11T09:07:01.685Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.422 1499.0620 09:07:17.28M 2015-11-11T09:07:01.885Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.423 1499.0647 09:07:17.48M 2015-11-11T09:07:02.090Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0626 09:07:17.68M 2015-11-11T09:07:02.290Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0626 09:07:17.87M 2015-11-11T09:07:02.495Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0623 09:07:18.09M 2015-11-11T09:07:02.700Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0618 09:07:18.29M 2015-11-11T09:07:02.900Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.122 34.422 1499.0614 09:07:18.49M 2015-11-11T09:07:03.105Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0604 09:07:18.69M 2015-11-11T09:07:03.311Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0596 09:07:18.89M 2015-11-11T09:07:03.510Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0594 09:07:19.11M 2015-11-11T09:07:03.710Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0586 09:07:19.31M 2015-11-11T09:07:03.915Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.419 1499.0598 09:07:19.50M 2015-11-11T09:07:04.137Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.418 1499.0607 09:07:19.70M 2015-11-11T09:07:04.325Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.120 34.419 1499.0619 09:07:19.92M 2015-11-11T09:07:04.525Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.120 34.419 1499.0627 09:07:20.12M 2015-11-11T09:07:04.730Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0621 09:07:20.32M 2015-11-11T09:07:04.930Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.419 1499.0620 09:07:20.52M 2015-11-11T09:07:05.137Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0631 09:07:20.72M 2015-11-11T09:07:05.340Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.122 34.421 1499.0642 09:07:20.92M 2015-11-11T09:07:05.540Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.118 34.417 1499.0599 09:07:21.14M 2015-11-11T09:07:05.745Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0599 09:07:21.34M 2015-11-11T09:07:05.945Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.114 34.412 1499.0555 09:07:21.54M 2015-11-11T09:07:06.150Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.113 34.412 1499.0546 09:07:21.73M 2015-11-11T09:07:06.355Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.113 34.411 1499.0549 09:07:21.93M 2015-11-11T09:07:06.555Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.117 34.415 1499.0599 09:07:22.15M 2015-11-11T09:07:06.755Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.128 34.425 1499.0725 09:07:22.35M 2015-11-11T09:07:06.960Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.128 34.425 1499.0728 09:07:22.55M 2015-11-11T09:07:07.160Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0737 09:07:22.75M 2015-11-11T09:07:07.365Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0742 09:07:22.95M 2015-11-11T09:07:07.570Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0748 09:07:23.17M 2015-11-11T09:07:07.775Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.426 1499.0758 09:07:23.37M 2015-11-11T09:07:07.975Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.129 34.425 1499.0756 09:07:23.57M 2015-11-11T09:07:08.176Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.423 1499.0728 09:07:23.77M 2015-11-11T09:07:08.385Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.423 1499.0730 09:07:23.96M 2015-11-11T09:07:08.600Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0728 09:07:24.18M 2015-11-11T09:07:08.790Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.126 34.422 1499.0736 09:07:24.40M 2015-11-11T09:07:08.990Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.123 34.419 1499.0696 09:07:24.58M 2015-11-11T09:07:09.195Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.122 34.418 1499.0690 09:07:24.78M 2015-11-11T09:07:09.395Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.418 1499.0680 09:07:25.00M 2015-11-11T09:07:09.600Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0673 09:07:25.20M 2015-11-11T09:07:09.805Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.416 1499.0624 09:07:25.39M 2015-11-11T09:07:10.005Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0614 09:07:25.60M 2015-11-11T09:07:10.210Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.417 1499.0615 09:07:25.79M 2015-11-11T09:07:10.410Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0610 09:07:26.01M 2015-11-11T09:07:10.616Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0603 09:07:26.21M 2015-11-11T09:07:10.816Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0591 09:07:26.41M 2015-11-11T09:07:11.020Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.118 34.417 1499.0573 09:07:26.61M 2015-11-11T09:07:11.225Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.117 34.416 1499.0565 09:07:26.81M 2015-11-11T09:07:11.430Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.117 34.416 1499.0570 09:07:27.03M 2015-11-11T09:07:11.630Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.118 34.417 1499.0560 09:07:27.23M 2015-11-11T09:07:11.830Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.118 34.418 1499.0558 09:07:27.43M 2015-11-11T09:07:12.040Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.129 34.428 1499.0675 09:07:27.62M 2015-11-11T09:07:12.240Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.130 34.430 1499.0695 09:07:27.82M 2015-11-11T09:07:12.440Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.130 34.429 1499.0698 09:07:28.04M 2015-11-11T09:07:12.645Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.129 34.428 1499.0701 09:07:28.24M 2015-11-11T09:07:12.850Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.129 34.428 1499.0697 09:07:28.44M 2015-11-11T09:07:13.070Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.129 34.428 1499.0699 09:07:28.64M 2015-11-11T09:07:13.256Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0671 09:07:28.86M 2015-11-11T09:07:13.460Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.126 34.425 1499.0665 09:07:29.06M 2015-11-11T09:07:13.660Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0676 09:07:29.26M 2015-11-11T09:07:13.865Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0676 09:07:29.46M 2015-11-11T09:07:14.065Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0676 09:07:29.65M 2015-11-11T09:07:14.270Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.126 34.425 1499.0676 09:07:29.85M 2015-11-11T09:07:14.470Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0625 09:07:30.07M 2015-11-11T09:07:14.675Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0631 09:07:30.27M 2015-11-11T09:07:14.880Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0629 09:07:30.47M 2015-11-11T09:07:15.080Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.123 34.421 1499.0651 09:07:30.67M 2015-11-11T09:07:15.285Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0648 09:07:30.87M 2015-11-11T09:07:15.490Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0646 09:07:31.09M 2015-11-11T09:07:15.690Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.424 1499.0652 09:07:31.29M 2015-11-11T09:07:15.896Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0660 09:07:31.49M 2015-11-11T09:07:16.096Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0667 09:07:31.69M 2015-11-11T09:07:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.126 34.425 1499.0668 09:07:31.88M 2015-11-11T09:07:16.500Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0663 09:07:32.10M 2015-11-11T09:07:16.710Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0663 09:07:32.30M 2015-11-11T09:07:16.910Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0669 09:07:32.50M 2015-11-11T09:07:17.115Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.424 1499.0668 09:07:32.70M 2015-11-11T09:07:17.315Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0668 09:07:32.90M 2015-11-11T09:07:17.537Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.423 1499.0658 09:07:33.12M 2015-11-11T09:07:17.734Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0649 09:07:33.33M 2015-11-11T09:07:17.925Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0651 09:07:33.51M 2015-11-11T09:07:18.130Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0664 09:07:33.72M 2015-11-11T09:07:18.330Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0676 09:07:33.91M 2015-11-11T09:07:18.537Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0674 09:07:34.13M 2015-11-11T09:07:18.737Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0676 09:07:34.33M 2015-11-11T09:07:18.940Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0682 09:07:34.53M 2015-11-11T09:07:19.140Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.426 1499.0699 09:07:34.73M 2015-11-11T09:07:19.345Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0690 09:07:34.93M 2015-11-11T09:07:19.550Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0687 09:07:35.15M 2015-11-11T09:07:19.750Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.130 34.428 1499.0708 09:07:35.35M 2015-11-11T09:07:19.955Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.129 34.427 1499.0703 09:07:35.54M 2015-11-11T09:07:20.155Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.128 34.427 1499.0695 09:07:35.74M 2015-11-11T09:07:20.360Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0682 09:07:35.94M 2015-11-11T09:07:20.565Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0677 09:07:36.16M 2015-11-11T09:07:20.765Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.425 1499.0665 09:07:36.36M 2015-11-11T09:07:20.970Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0662 09:07:36.56M 2015-11-11T09:07:21.171Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.424 1499.0663 09:07:36.76M 2015-11-11T09:07:21.376Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0658 09:07:36.96M 2015-11-11T09:07:21.580Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.124 34.423 1499.0647 09:07:37.18M 2015-11-11T09:07:21.780Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0636 09:07:37.38M 2015-11-11T09:07:22.001Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.121 34.420 1499.0624 09:07:37.57M 2015-11-11T09:07:22.186Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0603 09:07:37.79M 2015-11-11T09:07:22.391Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.119 34.418 1499.0601 09:07:37.97M 2015-11-11T09:07:22.595Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.117 34.416 1499.0588 09:07:38.19M 2015-11-11T09:07:22.801Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.116 34.415 1499.0565 09:07:38.39M 2015-11-11T09:07:23.000Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.115 34.414 1499.0570 09:07:38.59M 2015-11-11T09:07:23.201Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.115 34.413 1499.0565 09:07:38.79M 2015-11-11T09:07:23.406Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.115 34.414 1499.0563 09:07:39.01M 2015-11-11T09:07:23.611Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.116 34.414 1499.0569 09:07:39.21M 2015-11-11T09:07:23.811Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.117 34.415 1499.0576 09:07:39.41M 2015-11-11T09:07:24.011Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.118 34.416 1499.0592 09:07:39.60M 2015-11-11T09:07:24.221Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0612 09:07:39.80M 2015-11-11T09:07:24.421Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.418 1499.0629 09:07:40.02M 2015-11-11T09:07:24.626Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0630 09:07:40.22M 2015-11-11T09:07:24.826Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0636 09:07:40.42M 2015-11-11T09:07:25.031Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.419 1499.0640 09:07:40.62M 2015-11-11T09:07:25.236Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0643 09:07:40.82M 2015-11-11T09:07:25.436Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0649 09:07:41.04M 2015-11-11T09:07:25.641Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0658 09:07:41.24M 2015-11-11T09:07:25.841Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.423 1499.0664 09:07:41.44M 2015-11-11T09:07:26.046Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.424 1499.0669 09:07:41.63M 2015-11-11T09:07:26.251Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0679 09:07:41.83M 2015-11-11T09:07:26.471Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0686 09:07:42.05M 2015-11-11T09:07:26.656Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0676 09:07:42.27M 2015-11-11T09:07:26.861Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.127 34.425 1499.0673 09:07:42.45M 2015-11-11T09:07:27.061Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0662 09:07:42.65M 2015-11-11T09:07:27.266Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0659 09:07:42.85M 2015-11-11T09:07:27.466Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0665 09:07:43.07M 2015-11-11T09:07:27.671Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0679 09:07:43.27M 2015-11-11T09:07:27.871Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0682 09:07:43.47M 2015-11-11T09:07:28.076Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0686 09:07:43.66M 2015-11-11T09:07:28.281Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0679 09:07:43.86M 2015-11-11T09:07:28.481Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0618 09:07:44.08M 2015-11-11T09:07:28.686Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0619 09:07:44.28M 2015-11-11T09:07:28.893Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.118 34.416 1499.0616 09:07:44.48M 2015-11-11T09:07:29.091Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.117 34.415 1499.0605 09:07:44.68M 2015-11-11T09:07:29.296Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.117 34.415 1499.0608 09:07:44.88M 2015-11-11T09:07:29.501Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.117 34.415 1499.0609 09:07:45.10M 2015-11-11T09:07:29.701Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.116 34.414 1499.0597 09:07:45.30M 2015-11-11T09:07:29.933Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.115 34.413 1499.0591 09:07:45.50M 2015-11-11T09:07:30.106Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.115 34.413 1499.0598 09:07:45.69M 2015-11-11T09:07:30.306Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.115 34.413 1499.0609 09:07:45.89M 2015-11-11T09:07:30.511Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.116 34.413 1499.0620 09:07:46.11M 2015-11-11T09:07:30.716Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.116 34.414 1499.0603 09:07:46.31M 2015-11-11T09:07:30.937Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.421 1499.0676 09:07:46.51M 2015-11-11T09:07:31.121Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0659 09:07:46.73M 2015-11-11T09:07:31.321Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0656 09:07:46.91M 2015-11-11T09:07:31.531Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.418 1499.0647 09:07:47.12M 2015-11-11T09:07:31.731Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.119 34.417 1499.0637 09:07:47.33M 2015-11-11T09:07:31.937Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.120 34.418 1499.0641 09:07:47.52M 2015-11-11T09:07:32.137Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.418 1499.0629 09:07:47.73M 2015-11-11T09:07:32.341Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.418 1499.0615 09:07:47.92M 2015-11-11T09:07:32.541Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0610 09:07:48.14M 2015-11-11T09:07:32.746Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.118 34.417 1499.0608 09:07:48.34M 2015-11-11T09:07:32.946Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.117 34.415 1499.0598 09:07:48.54M 2015-11-11T09:07:33.151Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0602 09:07:48.74M 2015-11-11T09:07:33.356Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.118 34.416 1499.0602 09:07:48.94M 2015-11-11T09:07:33.556Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0585 09:07:49.16M 2015-11-11T09:07:33.761Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.417 1499.0585 09:07:49.35M 2015-11-11T09:07:33.966Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.119 34.417 1499.0583 09:07:49.56M 2015-11-11T09:07:34.166Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.417 1499.0590 09:07:49.75M 2015-11-11T09:07:34.371Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.418 1499.0597 09:07:49.95M 2015-11-11T09:07:34.576Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.418 1499.0582 09:07:50.17M 2015-11-11T09:07:34.776Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.418 1499.0577 09:07:50.37M 2015-11-11T09:07:35.014Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.418 1499.0586 09:07:50.57M 2015-11-11T09:07:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0590 09:07:50.77M 2015-11-11T09:07:35.401Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0641 09:07:50.97M 2015-11-11T09:07:35.586Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.424 1499.0649 09:07:51.20M 2015-11-11T09:07:35.791Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0652 09:07:51.39M 2015-11-11T09:07:35.996Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0635 09:07:51.58M 2015-11-11T09:07:36.201Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0629 09:07:51.78M 2015-11-11T09:07:36.401Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.125 34.424 1499.0641 09:07:52.00M 2015-11-11T09:07:36.601Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.424 1499.0645 09:07:52.20M 2015-11-11T09:07:36.811Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0658 09:07:52.40M 2015-11-11T09:07:37.011Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0630 09:07:52.60M 2015-11-11T09:07:37.211Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0630 09:07:52.80M 2015-11-11T09:07:37.416Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0632 09:07:53.02M 2015-11-11T09:07:37.621Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.123 34.422 1499.0630 09:07:53.22M 2015-11-11T09:07:37.821Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.122 34.422 1499.0625 09:07:53.42M 2015-11-11T09:07:38.026Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.421 1499.0614 09:07:53.61M 2015-11-11T09:07:38.226Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.420 1499.0601 09:07:53.81M 2015-11-11T09:07:38.426Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.119 34.419 1499.0587 09:07:54.03M 2015-11-11T09:07:38.636Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.120 34.419 1499.0594 09:07:54.23M 2015-11-11T09:07:38.836Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0590 09:07:54.43M 2015-11-11T09:07:39.041Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.418 1499.0579 09:07:54.63M 2015-11-11T09:07:39.241Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.118 34.418 1499.0576 09:07:54.83M 2015-11-11T09:07:39.446Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.118 34.417 1499.0564 09:07:55.05M 2015-11-11T09:07:39.651Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.120 34.420 1499.0593 09:07:55.25M 2015-11-11T09:07:39.866Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.420 1499.0591 09:07:55.45M 2015-11-11T09:07:40.051Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0583 09:07:55.66M 2015-11-11T09:07:40.261Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.119 34.418 1499.0575 09:07:55.84M 2015-11-11T09:07:40.461Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.421 1499.0603 09:07:56.06M 2015-11-11T09:07:40.661Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.420 1499.0604 09:07:56.26M 2015-11-11T09:07:40.866Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0594 09:07:56.46M 2015-11-11T09:07:41.066Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0588 09:07:56.66M 2015-11-11T09:07:41.271Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.120 34.419 1499.0585 09:07:56.86M 2015-11-11T09:07:41.476Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0582 09:07:57.08M 2015-11-11T09:07:41.681Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.422 1499.0585 09:07:57.28M 2015-11-11T09:07:41.881Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0605 09:07:57.48M 2015-11-11T09:07:42.086Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0610 09:07:57.67M 2015-11-11T09:07:42.286Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.125 34.425 1499.0613 09:07:57.87M 2015-11-11T09:07:42.491Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0596 09:07:58.09M 2015-11-11T09:07:42.696Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.123 34.423 1499.0605 09:07:58.29M 2015-11-11T09:07:42.896Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.424 1499.0604 09:07:58.49M 2015-11-11T09:07:43.101Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0612 09:07:58.69M 2015-11-11T09:07:43.306Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.422 1499.0577 09:07:58.89M 2015-11-11T09:07:43.507Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.115 34.416 1499.0499 09:07:59.11M 2015-11-11T09:07:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.117 34.417 1499.0524 09:07:59.31M 2015-11-11T09:07:43.911Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.117 34.418 1499.0532 09:07:59.51M 2015-11-11T09:07:44.116Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.118 34.418 1499.0538 09:07:59.70M 2015-11-11T09:07:44.337Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.124 34.424 1499.0623 09:07:59.90M 2015-11-11T09:07:44.521Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.124 34.424 1499.0638 09:08:00.14M 2015-11-11T09:07:44.726Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0601 09:08:00.32M 2015-11-11T09:07:44.926Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.121 34.420 1499.0619 09:08:00.52M 2015-11-11T09:07:45.131Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.122 34.421 1499.0642 09:08:00.72M 2015-11-11T09:07:45.337Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.125 34.424 1499.0676 09:08:00.92M 2015-11-11T09:07:45.537Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.124 34.423 1499.0673 09:08:01.14M 2015-11-11T09:07:45.737Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.124 34.422 1499.0671 09:08:01.34M 2015-11-11T09:07:45.941Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.124 34.422 1499.0685 09:08:01.53M 2015-11-11T09:07:46.147Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.124 34.422 1499.0687 09:08:01.73M 2015-11-11T09:07:46.352Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.124 34.422 1499.0696 09:08:01.93M 2015-11-11T09:07:46.552Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.124 34.422 1499.0707 09:08:02.15M 2015-11-11T09:07:46.752Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.124 34.422 1499.0707 09:08:02.35M 2015-11-11T09:07:46.957Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0679 09:08:02.55M 2015-11-11T09:07:47.162Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.419 1499.0690 09:08:02.75M 2015-11-11T09:07:47.362Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.122 34.420 1499.0685 09:08:02.95M 2015-11-11T09:07:47.567Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0676 09:08:03.17M 2015-11-11T09:07:47.772Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.123 34.420 1499.0677 09:08:03.36M 2015-11-11T09:07:47.977Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.123 34.420 1499.0676 09:08:03.57M 2015-11-11T09:07:48.177Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.420 1499.0671 09:08:03.76M 2015-11-11T09:07:48.377Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.122 34.420 1499.0665 09:08:03.96M 2015-11-11T09:07:48.582Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0634 09:08:04.18M 2015-11-11T09:07:48.802Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0626 09:08:04.38M 2015-11-11T09:07:48.987Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.112 34.411 1499.0518 09:08:04.60M 2015-11-11T09:07:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.112 34.411 1499.0518 09:08:04.78M 2015-11-11T09:07:49.392Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.112 34.411 1499.0526 09:08:05.00M 2015-11-11T09:07:49.597Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.113 34.412 1499.0531 09:08:05.20M 2015-11-11T09:07:49.802Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.114 34.413 1499.0530 09:08:05.39M 2015-11-11T09:07:50.007Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.115 34.414 1499.0530 09:08:05.59M 2015-11-11T09:07:50.207Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.415 1499.0541 09:08:05.79M 2015-11-11T09:07:50.412Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.117 34.416 1499.0562 09:08:06.01M 2015-11-11T09:07:50.612Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.416 1499.0605 09:08:06.21M 2015-11-11T09:07:50.812Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.418 1499.0631 09:08:06.41M 2015-11-11T09:07:51.017Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.419 1499.0646 09:08:06.61M 2015-11-11T09:07:51.222Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.420 1499.0649 09:08:06.81M 2015-11-11T09:07:51.427Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.421 1499.0657 09:08:07.03M 2015-11-11T09:07:51.654Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0660 09:08:07.23M 2015-11-11T09:07:51.832Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0659 09:08:07.43M 2015-11-11T09:07:52.037Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0651 09:08:07.62M 2015-11-11T09:07:52.237Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0608 09:08:07.83M 2015-11-11T09:07:52.442Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.418 1499.0588 09:08:08.04M 2015-11-11T09:07:52.642Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0630 09:08:08.24M 2015-11-11T09:07:52.847Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0630 09:08:08.44M 2015-11-11T09:07:53.052Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0634 09:08:08.64M 2015-11-11T09:07:53.272Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0603 09:08:08.84M 2015-11-11T09:07:53.457Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.122 34.422 1499.0603 09:08:09.08M 2015-11-11T09:07:53.657Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0618 09:08:09.26M 2015-11-11T09:07:53.862Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0627 09:08:09.46M 2015-11-11T09:07:54.062Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.125 34.425 1499.0640 09:08:09.65M 2015-11-11T09:07:54.267Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.122 34.422 1499.0608 09:08:09.85M 2015-11-11T09:07:54.472Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0612 09:08:10.07M 2015-11-11T09:07:54.672Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0602 09:08:10.27M 2015-11-11T09:07:54.877Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.420 1499.0601 09:08:10.47M 2015-11-11T09:07:55.082Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.419 1499.0597 09:08:10.67M 2015-11-11T09:07:55.282Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.419 1499.0587 09:08:10.87M 2015-11-11T09:07:55.487Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.120 34.419 1499.0593 09:08:11.09M 2015-11-11T09:07:55.687Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0592 09:08:11.29M 2015-11-11T09:07:55.887Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0593 09:08:11.49M 2015-11-11T09:07:56.097Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.119 34.418 1499.0610 09:08:11.68M 2015-11-11T09:07:56.334Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0619 09:08:11.88M 2015-11-11T09:07:56.497Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0623 09:08:12.10M 2015-11-11T09:07:56.702Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0626 09:08:12.30M 2015-11-11T09:07:56.907Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.417 1499.0621 09:08:12.50M 2015-11-11T09:07:57.134Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.118 34.416 1499.0619 09:08:12.70M 2015-11-11T09:07:57.312Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.125 34.423 1499.0706 09:08:12.90M 2015-11-11T09:07:57.517Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0709 09:08:13.11M 2015-11-11T09:07:57.737Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.125 34.423 1499.0712 09:08:13.31M 2015-11-11T09:07:57.922Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.125 34.423 1499.0718 09:08:13.53M 2015-11-11T09:07:58.127Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0710 09:08:13.71M 2015-11-11T09:07:58.334Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.422 1499.0701 09:08:13.91M 2015-11-11T09:07:58.527Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0709 09:08:14.13M 2015-11-11T09:07:58.734Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0721 09:08:14.33M 2015-11-11T09:07:58.937Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.423 1499.0712 09:08:14.53M 2015-11-11T09:07:59.142Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.125 34.422 1499.0697 09:08:14.73M 2015-11-11T09:07:59.342Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.124 34.421 1499.0682 09:08:14.93M 2015-11-11T09:07:59.547Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0673 09:08:15.14M 2015-11-11T09:07:59.747Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0667 09:08:15.35M 2015-11-11T09:07:59.952Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0669 09:08:15.54M