2015-11-11T09:06:00.162Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.115 34.413 1499.0610 09:06:15.74M 2015-11-11T09:06:00.367Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.113 34.411 1499.0582 09:06:15.94M 2015-11-11T09:06:00.572Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.112 34.410 1499.0555 09:06:16.16M 2015-11-11T09:06:00.772Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.111 34.409 1499.0535 09:06:16.36M 2015-11-11T09:06:00.977Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.110 34.409 1499.0520 09:06:16.56M 2015-11-11T09:06:01.177Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.111 34.409 1499.0546 09:06:16.76M 2015-11-11T09:06:01.382Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.111 34.410 1499.0542 09:06:16.96M 2015-11-11T09:06:01.602Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.111 34.410 1499.0532 09:06:17.18M 2015-11-11T09:06:01.787Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.111 34.410 1499.0527 09:06:17.40M 2015-11-11T09:06:02.037Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.111 34.410 1499.0514 09:06:17.58M 2015-11-11T09:06:02.197Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.117 34.416 1499.0594 09:06:17.82M 2015-11-11T09:06:02.397Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.126 34.425 1499.0688 09:06:18.00M 2015-11-11T09:06:02.602Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.127 34.425 1499.0696 09:06:18.19M 2015-11-11T09:06:02.802Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.424 1499.0676 09:06:18.39M 2015-11-11T09:06:03.007Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0658 09:06:18.59M 2015-11-11T09:06:03.207Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.423 1499.0638 09:06:18.79M 2015-11-11T09:06:03.407Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0631 09:06:19.01M 2015-11-11T09:06:03.617Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0621 09:06:19.21M 2015-11-11T09:06:03.817Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0607 09:06:19.41M 2015-11-11T09:06:04.017Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.418 1499.0607 09:06:19.61M 2015-11-11T09:06:04.227Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.120 34.418 1499.0603 09:06:19.80M 2015-11-11T09:06:04.422Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.131 34.429 1499.0737 09:06:20.03M 2015-11-11T09:06:04.632Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.133 34.430 1499.0757 09:06:20.22M 2015-11-11T09:06:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.151 34.448 1499.0974 09:06:20.42M 2015-11-11T09:06:05.037Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.153 34.449 1499.0995 09:06:20.62M 2015-11-11T09:06:05.237Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.154 34.451 1499.1007 09:06:20.82M 2015-11-11T09:06:05.442Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.155 34.452 1499.1017 09:06:21.04M 2015-11-11T09:06:05.647Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.156 34.453 1499.1018 09:06:21.24M 2015-11-11T09:06:05.847Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.157 34.453 1499.1039 09:06:21.44M 2015-11-11T09:06:06.067Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.152 34.448 1499.0981 09:06:21.64M 2015-11-11T09:06:06.252Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.150 34.447 1499.0974 09:06:21.85M 2015-11-11T09:06:06.457Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.148 34.445 1499.0936 09:06:22.06M 2015-11-11T09:06:06.662Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.147 34.444 1499.0912 09:06:22.25M 2015-11-11T09:06:06.862Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.149 34.446 1499.0930 09:06:22.45M 2015-11-11T09:06:07.112Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.150 34.447 1499.0944 09:06:22.65M 2015-11-11T09:06:07.272Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.150 34.447 1499.0951 09:06:22.90M 2015-11-11T09:06:07.472Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.150 34.447 1499.0948 09:06:23.07M 2015-11-11T09:06:07.694Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.150 34.448 1499.0948 09:06:23.27M 2015-11-11T09:06:07.877Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.151 34.448 1499.0944 09:06:23.47M 2015-11-11T09:06:08.077Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.151 34.449 1499.0951 09:06:23.67M 2015-11-11T09:06:08.282Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.152 34.450 1499.0969 09:06:23.86M 2015-11-11T09:06:08.487Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.153 34.450 1499.0977 09:06:24.08M 2015-11-11T09:06:08.692Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.153 34.450 1499.0977 09:06:24.28M 2015-11-11T09:06:08.897Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.153 34.451 1499.0983 09:06:24.48M 2015-11-11T09:06:09.097Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.149 34.447 1499.0944 09:06:24.68M 2015-11-11T09:06:09.297Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.149 34.447 1499.0945 09:06:24.88M 2015-11-11T09:06:09.502Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.149 34.446 1499.0946 09:06:25.10M 2015-11-11T09:06:09.702Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.148 34.445 1499.0935 09:06:25.30M 2015-11-11T09:06:09.907Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.146 34.443 1499.0917 09:06:25.50M 2015-11-11T09:06:10.113Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.144 34.441 1499.0886 09:06:25.70M 2015-11-11T09:06:10.312Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.142 34.440 1499.0863 09:06:25.89M 2015-11-11T09:06:10.538Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.128 34.426 1499.0698 09:06:26.11M 2015-11-11T09:06:10.722Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.424 1499.0695 09:06:26.33M 2015-11-11T09:06:10.922Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0686 09:06:26.51M 2015-11-11T09:06:11.127Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.421 1499.0690 09:06:26.71M 2015-11-11T09:06:11.327Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.123 34.421 1499.0690 09:06:26.91M 2015-11-11T09:06:11.532Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.122 34.419 1499.0682 09:06:27.13M 2015-11-11T09:06:11.738Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.121 34.419 1499.0677 09:06:27.33M 2015-11-11T09:06:11.943Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.417 1499.0664 09:06:27.53M 2015-11-11T09:06:12.143Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.126 34.423 1499.0737 09:06:27.73M 2015-11-11T09:06:12.348Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.127 34.423 1499.0747 09:06:27.92M 2015-11-11T09:06:12.551Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.127 34.424 1499.0754 09:06:28.14M 2015-11-11T09:06:12.753Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.126 34.422 1499.0743 09:06:28.34M 2015-11-11T09:06:12.953Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.129 34.425 1499.0784 09:06:28.54M 2015-11-11T09:06:13.158Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.130 34.426 1499.0796 09:06:28.74M 2015-11-11T09:06:13.363Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.131 34.427 1499.0802 09:06:28.94M 2015-11-11T09:06:13.563Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.132 34.428 1499.0822 09:06:29.16M 2015-11-11T09:06:13.768Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.130 34.427 1499.0800 09:06:29.36M 2015-11-11T09:06:13.968Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.129 34.426 1499.0781 09:06:29.56M 2015-11-11T09:06:14.173Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.129 34.426 1499.0767 09:06:29.75M 2015-11-11T09:06:14.378Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.129 34.427 1499.0763 09:06:29.95M 2015-11-11T09:06:14.583Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.129 34.427 1499.0743 09:06:30.17M 2015-11-11T09:06:14.783Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.128 34.425 1499.0758 09:06:30.37M 2015-11-11T09:06:15.003Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.126 34.423 1499.0729 09:06:30.57M 2015-11-11T09:06:15.188Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.126 34.423 1499.0719 09:06:30.79M 2015-11-11T09:06:15.388Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.132 34.429 1499.0786 09:06:30.97M 2015-11-11T09:06:15.593Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.134 34.430 1499.0793 09:06:31.19M 2015-11-11T09:06:15.798Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.135 34.431 1499.0806 09:06:31.39M 2015-11-11T09:06:15.998Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.130 34.427 1499.0756 09:06:31.59M 2015-11-11T09:06:16.203Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.129 34.425 1499.0741 09:06:31.79M 2015-11-11T09:06:16.403Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0718 09:06:32.00M 2015-11-11T09:06:16.608Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.126 34.420 1499.0756 09:06:32.20M 2015-11-11T09:06:16.813Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0740 09:06:32.40M 2015-11-11T09:06:17.018Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0728 09:06:32.60M 2015-11-11T09:06:17.263Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.123 34.417 1499.0719 09:06:32.80M 2015-11-11T09:06:17.443Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0703 09:06:33.06M 2015-11-11T09:06:17.632Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0699 09:06:33.22M 2015-11-11T09:06:17.828Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0712 09:06:33.42M 2015-11-11T09:06:18.028Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.122 34.416 1499.0719 09:06:33.62M 2015-11-11T09:06:18.233Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.122 34.416 1499.0713 09:06:33.81M 2015-11-11T09:06:18.438Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.121 34.416 1499.0696 09:06:34.03M 2015-11-11T09:06:18.638Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.416 1499.0688 09:06:34.23M 2015-11-11T09:06:18.843Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.119 34.415 1499.0665 09:06:34.43M 2015-11-11T09:06:19.048Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0654 09:06:34.63M 2015-11-11T09:06:19.248Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0649 09:06:34.83M 2015-11-11T09:06:19.468Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.424 1499.0730 09:06:35.05M 2015-11-11T09:06:19.658Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.129 34.427 1499.0732 09:06:35.26M 2015-11-11T09:06:19.858Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0718 09:06:35.45M 2015-11-11T09:06:20.063Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.426 1499.0726 09:06:35.65M 2015-11-11T09:06:20.263Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.129 34.426 1499.0730 09:06:35.85M 2015-11-11T09:06:20.468Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.129 34.427 1499.0743 09:06:36.06M 2015-11-11T09:06:20.668Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.130 34.427 1499.0760 09:06:36.26M 2015-11-11T09:06:20.873Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.126 34.423 1499.0721 09:06:36.46M 2015-11-11T09:06:21.073Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.125 34.422 1499.0713 09:06:36.66M 2015-11-11T09:06:21.278Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.124 34.421 1499.0707 09:06:36.86M 2015-11-11T09:06:21.483Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0708 09:06:37.08M 2015-11-11T09:06:21.688Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.123 34.420 1499.0691 09:06:37.28M 2015-11-11T09:06:21.888Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0696 09:06:37.48M 2015-11-11T09:06:22.088Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.121 34.418 1499.0691 09:06:37.68M 2015-11-11T09:06:22.288Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.417 1499.0677 09:06:37.87M 2015-11-11T09:06:22.498Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.416 1499.0681 09:06:38.09M 2015-11-11T09:06:22.698Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0671 09:06:38.29M 2015-11-11T09:06:22.903Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0670 09:06:38.49M 2015-11-11T09:06:23.108Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.126 34.422 1499.0747 09:06:38.69M 2015-11-11T09:06:23.308Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.126 34.423 1499.0742 09:06:38.89M 2015-11-11T09:06:23.513Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.127 34.424 1499.0747 09:06:39.11M 2015-11-11T09:06:23.718Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.420 1499.0703 09:06:39.31M 2015-11-11T09:06:23.938Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0674 09:06:39.51M 2015-11-11T09:06:24.123Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.121 34.418 1499.0643 09:06:39.72M 2015-11-11T09:06:24.323Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0645 09:06:39.91M 2015-11-11T09:06:24.528Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0647 09:06:40.12M 2015-11-11T09:06:24.733Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.420 1499.0660 09:06:40.32M 2015-11-11T09:06:24.933Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.123 34.420 1499.0658 09:06:40.52M 2015-11-11T09:06:25.138Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.123 34.421 1499.0651 09:06:40.72M 2015-11-11T09:06:25.338Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0598 09:06:40.92M 2015-11-11T09:06:25.538Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.417 1499.0597 09:06:41.14M 2015-11-11T09:06:25.748Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.417 1499.0597 09:06:41.34M 2015-11-11T09:06:25.948Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.119 34.417 1499.0601 09:06:41.54M 2015-11-11T09:06:26.153Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0610 09:06:41.74M 2015-11-11T09:06:26.353Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.419 1499.0618 09:06:41.93M 2015-11-11T09:06:26.558Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0629 09:06:42.15M 2015-11-11T09:06:26.763Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0627 09:06:42.35M 2015-11-11T09:06:26.963Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0627 09:06:42.55M 2015-11-11T09:06:27.163Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0641 09:06:42.75M 2015-11-11T09:06:27.368Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0642 09:06:42.95M 2015-11-11T09:06:27.573Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0643 09:06:43.17M 2015-11-11T09:06:27.773Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.122 34.421 1499.0643 09:06:43.37M 2015-11-11T09:06:27.978Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0649 09:06:43.57M 2015-11-11T09:06:28.178Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.125 34.423 1499.0665 09:06:43.77M 2015-11-11T09:06:28.403Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.424 1499.0682 09:06:43.96M 2015-11-11T09:06:28.588Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.127 34.425 1499.0699 09:06:44.20M 2015-11-11T09:06:28.793Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.128 34.426 1499.0720 09:06:44.38M 2015-11-11T09:06:28.993Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.123 34.421 1499.0669 09:06:44.58M 2015-11-11T09:06:29.198Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.421 1499.0670 09:06:44.78M 2015-11-11T09:06:29.414Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.421 1499.0670 09:06:45.00M 2015-11-11T09:06:29.603Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.124 34.422 1499.0673 09:06:45.20M 2015-11-11T09:06:29.808Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.124 34.422 1499.0671 09:06:45.40M 2015-11-11T09:06:30.013Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.129 34.428 1499.0735 09:06:45.60M 2015-11-11T09:06:30.213Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.130 34.428 1499.0734 09:06:45.80M 2015-11-11T09:06:30.413Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.126 34.424 1499.0690 09:06:46.01M 2015-11-11T09:06:30.618Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.125 34.424 1499.0677 09:06:46.21M 2015-11-11T09:06:30.823Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.124 34.423 1499.0675 09:06:46.41M 2015-11-11T09:06:31.023Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.124 34.422 1499.0675 09:06:46.61M 2015-11-11T09:06:31.228Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.123 34.420 1499.0669 09:06:46.81M 2015-11-11T09:06:31.433Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.124 34.421 1499.0685 09:06:47.03M 2015-11-11T09:06:31.633Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.120 34.418 1499.0647 09:06:47.23M 2015-11-11T09:06:31.838Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.119 34.417 1499.0637 09:06:47.43M 2015-11-11T09:06:32.038Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.118 34.416 1499.0615 09:06:47.63M 2015-11-11T09:06:32.238Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.121 34.419 1499.0643 09:06:47.83M 2015-11-11T09:06:32.443Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0657 09:06:48.04M 2015-11-11T09:06:32.649Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.123 34.421 1499.0674 09:06:48.24M 2015-11-11T09:06:32.869Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.424 1499.0703 09:06:48.44M 2015-11-11T09:06:33.054Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.424 1499.0704 09:06:48.66M 2015-11-11T09:06:33.259Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.126 34.424 1499.0693 09:06:48.84M 2015-11-11T09:06:33.463Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:06:49.06M 2015-11-11T09:06:33.663Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.129 34.427 1499.0724 09:06:49.26M 2015-11-11T09:06:33.868Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.129 34.427 1499.0718 09:06:49.46M 2015-11-11T09:06:34.068Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0706 09:06:49.66M 2015-11-11T09:06:34.273Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0686 09:06:49.85M 2015-11-11T09:06:34.478Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.126 34.425 1499.0664 09:06:50.07M 2015-11-11T09:06:34.678Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.125 34.424 1499.0645 09:06:50.27M 2015-11-11T09:06:34.883Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0625 09:06:50.47M 2015-11-11T09:06:35.083Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0640 09:06:50.67M 2015-11-11T09:06:35.288Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.126 34.426 1499.0646 09:06:50.87M 2015-11-11T09:06:35.489Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0630 09:06:51.09M 2015-11-11T09:06:35.694Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.126 34.425 1499.0626 09:06:51.29M 2015-11-11T09:06:35.899Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.126 34.426 1499.0626 09:06:51.49M 2015-11-11T09:06:36.103Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.126 34.426 1499.0631 09:06:51.69M 2015-11-11T09:06:36.304Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.427 1499.0648 09:06:51.89M 2015-11-11T09:06:36.504Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0559 09:06:52.11M 2015-11-11T09:06:36.709Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0547 09:06:52.30M 2015-11-11T09:06:36.913Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0547 09:06:52.50M 2015-11-11T09:06:37.114Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0552 09:06:52.70M 2015-11-11T09:06:37.334Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.419 1499.0552 09:06:52.90M 2015-11-11T09:06:37.524Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0563 09:06:53.13M 2015-11-11T09:06:37.724Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0568 09:06:53.32M 2015-11-11T09:06:37.929Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.418 1499.0566 09:06:53.52M 2015-11-11T09:06:38.129Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.119 34.418 1499.0580 09:06:53.72M 2015-11-11T09:06:38.334Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.419 1499.0590 09:06:53.91M 2015-11-11T09:06:38.534Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0615 09:06:54.13M 2015-11-11T09:06:38.739Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.121 34.420 1499.0637 09:06:54.33M 2015-11-11T09:06:38.944Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0636 09:06:54.53M 2015-11-11T09:06:39.149Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.122 34.421 1499.0642 09:06:54.73M 2015-11-11T09:06:39.349Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.123 34.422 1499.0641 09:06:54.93M 2015-11-11T09:06:39.554Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0640 09:06:55.15M 2015-11-11T09:06:39.754Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.423 1499.0640 09:06:55.35M 2015-11-11T09:06:39.959Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0634 09:06:55.55M 2015-11-11T09:06:40.159Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0632 09:06:55.74M 2015-11-11T09:06:40.364Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0632 09:06:55.94M 2015-11-11T09:06:40.569Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.128 34.427 1499.0696 09:06:56.16M 2015-11-11T09:06:40.769Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.128 34.427 1499.0703 09:06:56.36M 2015-11-11T09:06:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.129 34.428 1499.0706 09:06:56.56M 2015-11-11T09:06:41.174Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.129 34.428 1499.0703 09:06:56.76M 2015-11-11T09:06:41.379Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.130 34.429 1499.0715 09:06:56.96M 2015-11-11T09:06:41.579Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.131 34.430 1499.0715 09:06:57.18M 2015-11-11T09:06:41.804Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.132 34.431 1499.0715 09:06:57.37M 2015-11-11T09:06:41.989Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.133 34.433 1499.0737 09:06:57.59M 2015-11-11T09:06:42.194Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.129 34.428 1499.0687 09:06:57.78M 2015-11-11T09:06:42.414Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.127 34.427 1499.0675 09:06:57.97M 2015-11-11T09:06:42.599Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.126 34.426 1499.0668 09:06:58.19M 2015-11-11T09:06:42.799Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.425 1499.0667 09:06:58.39M 2015-11-11T09:06:43.014Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.424 1499.0665 09:06:58.59M 2015-11-11T09:06:43.209Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0609 09:06:58.79M 2015-11-11T09:06:43.404Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0673 09:06:59.01M 2015-11-11T09:06:43.614Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.426 1499.0687 09:06:59.20M 2015-11-11T09:06:43.819Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.426 1499.0692 09:06:59.41M 2015-11-11T09:06:44.019Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.121 34.420 1499.0624 09:06:59.61M 2015-11-11T09:06:44.219Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0614 09:06:59.80M 2015-11-11T09:06:44.424Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0621 09:07:00.02M 2015-11-11T09:06:44.629Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.419 1499.0624 09:07:00.22M 2015-11-11T09:06:44.829Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.130 34.428 1499.0730 09:07:00.42M 2015-11-11T09:06:45.034Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.130 34.428 1499.0723 09:07:00.62M 2015-11-11T09:06:45.239Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.131 34.429 1499.0731 09:07:00.82M 2015-11-11T09:06:45.439Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.124 34.422 1499.0660 09:07:01.04M 2015-11-11T09:06:45.639Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0641 09:07:01.24M 2015-11-11T09:06:45.844Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0626 09:07:01.43M 2015-11-11T09:06:46.049Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.419 1499.0616 09:07:01.63M 2015-11-11T09:06:46.269Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0599 09:07:01.83M 2015-11-11T09:06:46.454Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0583 09:07:02.07M 2015-11-11T09:06:46.659Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0577 09:07:02.25M 2015-11-11T09:06:46.864Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.123 34.422 1499.0640 09:07:02.45M 2015-11-11T09:06:47.064Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.422 1499.0652 09:07:02.65M 2015-11-11T09:06:47.264Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0664 09:07:02.85M 2015-11-11T09:06:47.464Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.420 1499.0620 09:07:03.07M 2015-11-11T09:06:47.674Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0613 09:07:03.26M 2015-11-11T09:06:47.874Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0614 09:07:03.47M 2015-11-11T09:06:48.079Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.120 34.419 1499.0605 09:07:03.66M 2015-11-11T09:06:48.279Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0669 09:07:03.87M 2015-11-11T09:06:48.493Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.424 1499.0676 09:07:04.08M 2015-11-11T09:06:48.689Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.127 34.425 1499.0681 09:07:04.28M 2015-11-11T09:06:48.889Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0701 09:07:04.48M 2015-11-11T09:06:49.094Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.130 34.427 1499.0721 09:07:04.68M 2015-11-11T09:06:49.294Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0687 09:07:04.88M 2015-11-11T09:06:49.499Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0676 09:07:05.10M 2015-11-11T09:06:49.715Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0659 09:07:05.30M 2015-11-11T09:06:49.904Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0652 09:07:05.50M 2015-11-11T09:06:50.109Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.125 34.423 1499.0671 09:07:05.69M 2015-11-11T09:06:50.314Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.126 34.424 1499.0688 09:07:05.89M 2015-11-11T09:06:50.514Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0669 09:07:06.11M 2015-11-11T09:06:50.734Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.123 34.421 1499.0660 09:07:06.31M 2015-11-11T09:06:50.919Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.420 1499.0656 09:07:06.53M 2015-11-11T09:06:51.124Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.419 1499.0656 09:07:06.71M 2015-11-11T09:06:51.329Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.121 34.419 1499.0645 09:07:06.91M 2015-11-11T09:06:51.534Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0635 09:07:07.13M 2015-11-11T09:06:51.734Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0618 09:07:07.33M 2015-11-11T09:06:51.934Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.118 34.416 1499.0609 09:07:07.53M 2015-11-11T09:06:52.139Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.117 34.415 1499.0598 09:07:07.73M 2015-11-11T09:06:52.344Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0586 09:07:07.92M 2015-11-11T09:06:52.544Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0586 09:07:08.14M 2015-11-11T09:06:52.749Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.118 34.416 1499.0593 09:07:08.34M 2015-11-11T09:06:52.954Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.417 1499.0609 09:07:08.54M 2015-11-11T09:06:53.174Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0607 09:07:08.74M 2015-11-11T09:06:53.359Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.119 34.418 1499.0604 09:07:08.94M 2015-11-11T09:06:53.559Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0605 09:07:09.16M 2015-11-11T09:06:53.764Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0602 09:07:09.36M 2015-11-11T09:06:53.969Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.119 34.418 1499.0588 09:07:09.56M 2015-11-11T09:06:54.169Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.120 34.419 1499.0599 09:07:09.76M 2015-11-11T09:06:54.374Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.119 34.419 1499.0583 09:07:09.95M 2015-11-11T09:06:54.574Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0667 09:07:10.17M 2015-11-11T09:06:54.779Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.127 34.426 1499.0674 09:07:10.37M 2015-11-11T09:06:54.984Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.123 34.422 1499.0632 09:07:10.57M 2015-11-11T09:06:55.199Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.122 34.421 1499.0620 09:07:10.77M 2015-11-11T09:06:55.389Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.420 1499.0594 09:07:11.01M 2015-11-11T09:06:55.589Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.119 34.418 1499.0587 09:07:11.19M 2015-11-11T09:06:55.794Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.118 34.417 1499.0577 09:07:11.39M 2015-11-11T09:06:55.994Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.418 1499.0583 09:07:11.59M 2015-11-11T09:06:56.199Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.418 1499.0590 09:07:11.78M 2015-11-11T09:06:56.404Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0596 09:07:12.00M 2015-11-11T09:06:56.604Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0594 09:07:12.20M 2015-11-11T09:06:56.809Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.122 34.421 1499.0631 09:07:12.40M 2015-11-11T09:06:57.009Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.122 34.421 1499.0640 09:07:12.60M 2015-11-11T09:06:57.214Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.123 34.422 1499.0654 09:07:12.80M 2015-11-11T09:06:57.416Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.422 1499.0653 09:07:13.02M 2015-11-11T09:06:57.625Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0658 09:07:13.21M 2015-11-11T09:06:57.825Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.126 34.426 1499.0625 09:07:13.42M 2015-11-11T09:06:58.030Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.125 34.426 1499.0612 09:07:13.61M 2015-11-11T09:06:58.230Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.425 1499.0610 09:07:13.81M 2015-11-11T09:06:58.435Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.124 34.425 1499.0593 09:07:14.03M 2015-11-11T09:06:58.635Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.123 34.424 1499.0586 09:07:14.23M 2015-11-11T09:06:58.840Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.121 34.423 1499.0565 09:07:14.43M 2015-11-11T09:06:59.040Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.120 34.422 1499.0546 09:07:14.63M 2015-11-11T09:06:59.244Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.119 34.421 1499.0527 09:07:14.83M 2015-11-11T09:06:59.450Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.119 34.420 1499.0532 09:07:15.05M 2015-11-11T09:06:59.670Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.119 34.420 1499.0542 09:07:15.25M 2015-11-11T09:06:59.856Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.119 34.420 1499.0548 09:07:15.46M