2015-11-11T09:05:00.064Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0625 09:05:15.64M 2015-11-11T09:05:00.269Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.424 1499.0702 09:05:15.85M 2015-11-11T09:05:00.474Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.127 34.424 1499.0714 09:05:16.07M 2015-11-11T09:05:00.674Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.420 1499.0676 09:05:16.27M 2015-11-11T09:05:00.879Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.120 34.417 1499.0649 09:05:16.46M 2015-11-11T09:05:01.129Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.120 34.417 1499.0652 09:05:16.66M 2015-11-11T09:05:01.285Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0673 09:05:16.91M 2015-11-11T09:05:01.484Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.121 34.419 1499.0686 09:05:17.08M 2015-11-11T09:05:01.689Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.420 1499.0671 09:05:17.28M 2015-11-11T09:05:01.895Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.123 34.421 1499.0687 09:05:17.48M 2015-11-11T09:05:02.100Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.124 34.422 1499.0699 09:05:17.68M 2015-11-11T09:05:02.300Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.124 34.422 1499.0697 09:05:17.88M 2015-11-11T09:05:02.505Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.130 34.428 1499.0762 09:05:18.10M 2015-11-11T09:05:02.705Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.132 34.429 1499.0782 09:05:18.30M 2015-11-11T09:05:02.910Z|I-OCEAN7-304-XXXX| 25.57 12.745 40.132 34.430 1499.0790 09:05:18.49M 2015-11-11T09:05:03.115Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.133 34.432 1499.0791 09:05:18.69M 2015-11-11T09:05:03.315Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.135 34.433 1499.0802 09:05:18.89M 2015-11-11T09:05:03.535Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.136 34.434 1499.0818 09:05:19.11M 2015-11-11T09:05:03.725Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.137 34.434 1499.0833 09:05:19.33M 2015-11-11T09:05:03.925Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.133 34.430 1499.0782 09:05:19.51M 2015-11-11T09:05:04.130Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.133 34.430 1499.0780 09:05:19.71M 2015-11-11T09:05:04.330Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.423 1499.0697 09:05:19.91M 2015-11-11T09:05:04.537Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.125 34.423 1499.0696 09:05:20.13M 2015-11-11T09:05:04.737Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.125 34.423 1499.0697 09:05:20.32M 2015-11-11T09:05:04.940Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0690 09:05:20.52M 2015-11-11T09:05:05.140Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0686 09:05:20.72M 2015-11-11T09:05:05.345Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0692 09:05:20.92M 2015-11-11T09:05:05.550Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0696 09:05:21.14M 2015-11-11T09:05:05.755Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0686 09:05:21.34M 2015-11-11T09:05:05.955Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.130 34.427 1499.0754 09:05:21.54M 2015-11-11T09:05:06.200Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.130 34.426 1499.0753 09:05:21.74M 2015-11-11T09:05:06.360Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.425 1499.0745 09:05:22.00M 2015-11-11T09:05:06.565Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.127 34.424 1499.0736 09:05:22.16M 2015-11-11T09:05:06.770Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.125 34.422 1499.0715 09:05:22.35M 2015-11-11T09:05:06.970Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0695 09:05:22.55M 2015-11-11T09:05:07.170Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.122 34.418 1499.0677 09:05:22.75M 2015-11-11T09:05:07.375Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0654 09:05:22.95M 2015-11-11T09:05:07.580Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.118 34.414 1499.0638 09:05:23.17M 2015-11-11T09:05:07.780Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.117 34.412 1499.0634 09:05:23.37M 2015-11-11T09:05:08.000Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.116 34.412 1499.0624 09:05:23.57M 2015-11-11T09:05:08.190Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.116 34.412 1499.0632 09:05:23.79M 2015-11-11T09:05:08.390Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.126 34.422 1499.0735 09:05:23.97M 2015-11-11T09:05:08.595Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.126 34.422 1499.0736 09:05:24.19M 2015-11-11T09:05:08.800Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.122 34.418 1499.0686 09:05:24.39M 2015-11-11T09:05:09.000Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.418 1499.0681 09:05:24.58M 2015-11-11T09:05:09.205Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.121 34.418 1499.0681 09:05:24.78M 2015-11-11T09:05:09.405Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0710 09:05:25.00M 2015-11-11T09:05:09.610Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.421 1499.0715 09:05:25.20M 2015-11-11T09:05:09.810Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.125 34.421 1499.0723 09:05:25.40M 2015-11-11T09:05:10.016Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.125 34.421 1499.0719 09:05:25.60M 2015-11-11T09:05:10.216Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.125 34.422 1499.0734 09:05:25.80M 2015-11-11T09:05:10.420Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.421 1499.0735 09:05:26.02M 2015-11-11T09:05:10.625Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.127 34.423 1499.0754 09:05:26.22M 2015-11-11T09:05:10.830Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.126 34.423 1499.0753 09:05:26.42M 2015-11-11T09:05:11.030Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.122 34.419 1499.0695 09:05:26.61M 2015-11-11T09:05:11.280Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0676 09:05:26.81M 2015-11-11T09:05:11.435Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.417 1499.0679 09:05:27.08M 2015-11-11T09:05:11.640Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.122 34.418 1499.0712 09:05:27.23M 2015-11-11T09:05:11.840Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.123 34.419 1499.0725 09:05:27.43M 2015-11-11T09:05:12.045Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.123 34.420 1499.0720 09:05:27.63M 2015-11-11T09:05:12.250Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.124 34.420 1499.0718 09:05:27.83M 2015-11-11T09:05:12.465Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.129 34.425 1499.0775 09:05:28.05M 2015-11-11T09:05:12.656Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.425 1499.0768 09:05:28.26M 2015-11-11T09:05:12.860Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.129 34.426 1499.0753 09:05:28.44M 2015-11-11T09:05:13.060Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.130 34.427 1499.0756 09:05:28.64M 2015-11-11T09:05:13.265Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.131 34.428 1499.0759 09:05:28.84M 2015-11-11T09:05:13.465Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.131 34.429 1499.0764 09:05:29.06M 2015-11-11T09:05:13.670Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.133 34.430 1499.0779 09:05:29.26M 2015-11-11T09:05:13.870Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.134 34.431 1499.0790 09:05:29.46M 2015-11-11T09:05:14.075Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.134 34.432 1499.0792 09:05:29.66M 2015-11-11T09:05:14.280Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.133 34.430 1499.0774 09:05:29.86M 2015-11-11T09:05:14.480Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.133 34.430 1499.0764 09:05:30.08M 2015-11-11T09:05:14.685Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0660 09:05:30.27M 2015-11-11T09:05:14.890Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0657 09:05:30.47M 2015-11-11T09:05:15.090Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0654 09:05:30.67M 2015-11-11T09:05:15.296Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.127 34.425 1499.0702 09:05:30.87M 2015-11-11T09:05:15.496Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.425 1499.0708 09:05:31.09M 2015-11-11T09:05:15.700Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0707 09:05:31.29M 2015-11-11T09:05:15.900Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.128 34.426 1499.0717 09:05:31.49M 2015-11-11T09:05:16.105Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.128 34.426 1499.0728 09:05:31.69M 2015-11-11T09:05:16.310Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.129 34.426 1499.0739 09:05:31.89M 2015-11-11T09:05:16.515Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.129 34.426 1499.0742 09:05:32.11M 2015-11-11T09:05:16.715Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.130 34.427 1499.0742 09:05:32.31M 2015-11-11T09:05:16.937Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.129 34.427 1499.0730 09:05:32.50M 2015-11-11T09:05:17.120Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.130 34.427 1499.0726 09:05:32.72M 2015-11-11T09:05:17.320Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.427 1499.0720 09:05:32.90M 2015-11-11T09:05:17.525Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.128 34.426 1499.0718 09:05:33.12M 2015-11-11T09:05:17.730Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.127 34.425 1499.0709 09:05:33.32M 2015-11-11T09:05:17.930Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.126 34.424 1499.0706 09:05:33.52M 2015-11-11T09:05:18.137Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.125 34.423 1499.0691 09:05:33.72M 2015-11-11T09:05:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.423 1499.0690 09:05:33.92M 2015-11-11T09:05:18.540Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.125 34.423 1499.0684 09:05:34.13M 2015-11-11T09:05:18.745Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.124 34.422 1499.0677 09:05:34.33M 2015-11-11T09:05:18.945Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0671 09:05:34.53M 2015-11-11T09:05:19.150Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0670 09:05:34.73M 2015-11-11T09:05:19.355Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.128 34.426 1499.0718 09:05:34.93M 2015-11-11T09:05:19.555Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.125 34.423 1499.0695 09:05:35.15M 2015-11-11T09:05:19.760Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.125 34.423 1499.0693 09:05:35.35M 2015-11-11T09:05:19.960Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.125 34.422 1499.0695 09:05:35.55M 2015-11-11T09:05:20.165Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.124 34.421 1499.0699 09:05:35.75M 2015-11-11T09:05:20.370Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.421 1499.0701 09:05:35.95M 2015-11-11T09:05:20.570Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.118 34.415 1499.0635 09:05:36.16M 2015-11-11T09:05:20.775Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.118 34.415 1499.0624 09:05:36.36M 2015-11-11T09:05:20.980Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0662 09:05:36.56M 2015-11-11T09:05:21.180Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0642 09:05:36.76M 2015-11-11T09:05:21.400Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.419 1499.0637 09:05:36.96M 2015-11-11T09:05:21.585Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.419 1499.0637 09:05:37.20M 2015-11-11T09:05:21.790Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.418 1499.0619 09:05:37.38M 2015-11-11T09:05:21.995Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.121 34.419 1499.0631 09:05:37.58M 2015-11-11T09:05:22.195Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.122 34.420 1499.0651 09:05:37.78M 2015-11-11T09:05:22.401Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.419 1499.0660 09:05:38.00M 2015-11-11T09:05:22.605Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.121 34.419 1499.0663 09:05:38.19M 2015-11-11T09:05:22.806Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0645 09:05:38.39M 2015-11-11T09:05:23.010Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0635 09:05:38.59M 2015-11-11T09:05:23.210Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.121 34.418 1499.0637 09:05:38.79M 2015-11-11T09:05:23.416Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0627 09:05:39.01M 2015-11-11T09:05:23.620Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0624 09:05:39.21M 2015-11-11T09:05:23.820Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.119 34.417 1499.0609 09:05:39.41M 2015-11-11T09:05:24.025Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.417 1499.0614 09:05:39.61M 2015-11-11T09:05:24.225Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.417 1499.0626 09:05:39.81M 2015-11-11T09:05:24.425Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.120 34.415 1499.0715 09:05:40.03M 2015-11-11T09:05:24.631Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.121 34.415 1499.0726 09:05:40.22M 2015-11-11T09:05:24.835Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.122 34.416 1499.0737 09:05:40.42M 2015-11-11T09:05:25.041Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.122 34.416 1499.0739 09:05:40.62M 2015-11-11T09:05:25.241Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.416 1499.0756 09:05:40.82M 2015-11-11T09:05:25.446Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.417 1499.0764 09:05:41.04M 2015-11-11T09:05:25.646Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.123 34.416 1499.0757 09:05:41.24M 2015-11-11T09:05:25.871Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.123 34.416 1499.0748 09:05:41.44M 2015-11-11T09:05:26.050Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.121 34.416 1499.0724 09:05:41.65M 2015-11-11T09:05:26.256Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.121 34.415 1499.0706 09:05:41.84M 2015-11-11T09:05:26.506Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.121 34.416 1499.0692 09:05:42.06M 2015-11-11T09:05:26.660Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0668 09:05:42.30M 2015-11-11T09:05:26.866Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0669 09:05:42.45M 2015-11-11T09:05:27.071Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0667 09:05:42.65M 2015-11-11T09:05:27.271Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.114 34.411 1499.0583 09:05:42.85M 2015-11-11T09:05:27.476Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.114 34.411 1499.0586 09:05:43.07M 2015-11-11T09:05:27.681Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.115 34.412 1499.0598 09:05:43.27M 2015-11-11T09:05:27.894Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.116 34.413 1499.0618 09:05:43.47M 2015-11-11T09:05:28.086Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.116 34.413 1499.0629 09:05:43.67M 2015-11-11T09:05:28.286Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.116 34.413 1499.0623 09:05:43.87M 2015-11-11T09:05:28.491Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.116 34.414 1499.0625 09:05:44.08M 2015-11-11T09:05:28.691Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.117 34.414 1499.0627 09:05:44.28M 2015-11-11T09:05:28.896Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.415 1499.0636 09:05:44.48M 2015-11-11T09:05:29.101Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.119 34.416 1499.0652 09:05:44.68M 2015-11-11T09:05:29.306Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.120 34.418 1499.0663 09:05:44.88M 2015-11-11T09:05:29.506Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.420 1499.0687 09:05:45.10M 2015-11-11T09:05:29.706Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.419 1499.0676 09:05:45.30M 2015-11-11T09:05:29.911Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0665 09:05:45.50M 2015-11-11T09:05:30.116Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.418 1499.0673 09:05:45.70M 2015-11-11T09:05:30.337Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.416 1499.0651 09:05:45.90M 2015-11-11T09:05:30.521Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.118 34.415 1499.0649 09:05:46.13M 2015-11-11T09:05:30.726Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.111 34.408 1499.0575 09:05:46.32M 2015-11-11T09:05:30.926Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.111 34.408 1499.0583 09:05:46.51M 2015-11-11T09:05:31.131Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.110 34.407 1499.0571 09:05:46.71M 2015-11-11T09:05:31.331Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.116 34.412 1499.0629 09:05:46.91M 2015-11-11T09:05:31.581Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.116 34.413 1499.0625 09:05:47.13M 2015-11-11T09:05:31.741Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.124 34.421 1499.0719 09:05:47.38M 2015-11-11T09:05:31.941Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.124 34.421 1499.0714 09:05:47.53M 2015-11-11T09:05:32.146Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0706 09:05:47.73M 2015-11-11T09:05:32.346Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0704 09:05:47.93M 2015-11-11T09:05:32.551Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.421 1499.0713 09:05:48.14M 2015-11-11T09:05:32.756Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.422 1499.0715 09:05:48.34M 2015-11-11T09:05:32.956Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0720 09:05:48.54M 2015-11-11T09:05:33.161Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.128 34.425 1499.0732 09:05:48.74M 2015-11-11T09:05:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0735 09:05:48.94M 2015-11-11T09:05:33.566Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.129 34.426 1499.0731 09:05:49.16M 2015-11-11T09:05:33.771Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.426 1499.0724 09:05:49.36M 2015-11-11T09:05:33.971Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0709 09:05:49.56M 2015-11-11T09:05:34.171Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0693 09:05:49.76M 2015-11-11T09:05:34.376Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.126 34.424 1499.0679 09:05:49.95M 2015-11-11T09:05:34.581Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.424 1499.0677 09:05:50.17M 2015-11-11T09:05:34.801Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0662 09:05:50.37M 2015-11-11T09:05:34.986Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0664 09:05:50.59M 2015-11-11T09:05:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0667 09:05:50.77M 2015-11-11T09:05:35.396Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.420 1499.0659 09:05:50.97M 2015-11-11T09:05:35.596Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.127 34.424 1499.0699 09:05:51.19M 2015-11-11T09:05:35.796Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.423 1499.0688 09:05:51.39M 2015-11-11T09:05:36.001Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0676 09:05:51.59M 2015-11-11T09:05:36.206Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0670 09:05:51.78M 2015-11-11T09:05:36.406Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0671 09:05:52.00M 2015-11-11T09:05:36.611Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0667 09:05:52.20M 2015-11-11T09:05:36.816Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0663 09:05:52.40M 2015-11-11T09:05:37.016Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0656 09:05:52.60M 2015-11-11T09:05:37.216Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0652 09:05:52.80M 2015-11-11T09:05:37.421Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0654 09:05:53.02M 2015-11-11T09:05:37.632Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0659 09:05:53.22M 2015-11-11T09:05:37.831Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0647 09:05:53.42M 2015-11-11T09:05:38.031Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.123 34.422 1499.0624 09:05:53.62M 2015-11-11T09:05:38.236Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.124 34.423 1499.0624 09:05:53.82M 2015-11-11T09:05:38.441Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.424 1499.0636 09:05:54.03M 2015-11-11T09:05:38.641Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.424 1499.0619 09:05:54.24M 2015-11-11T09:05:38.846Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.424 1499.0626 09:05:54.43M 2015-11-11T09:05:39.046Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0624 09:05:54.63M 2015-11-11T09:05:39.266Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0626 09:05:54.83M 2015-11-11T09:05:39.456Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.122 34.421 1499.0614 09:05:55.07M 2015-11-11T09:05:39.656Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0625 09:05:55.25M 2015-11-11T09:05:39.861Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.420 1499.0620 09:05:55.45M 2015-11-11T09:05:40.066Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.419 1499.0620 09:05:55.65M 2015-11-11T09:05:40.266Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0634 09:05:55.85M 2015-11-11T09:05:40.466Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0640 09:05:56.07M 2015-11-11T09:05:40.671Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.121 34.419 1499.0654 09:05:56.26M 2015-11-11T09:05:40.876Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.420 1499.0673 09:05:56.46M 2015-11-11T09:05:41.076Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.123 34.420 1499.0687 09:05:56.66M 2015-11-11T09:05:41.276Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0695 09:05:56.86M 2015-11-11T09:05:41.481Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0697 09:05:57.08M 2015-11-11T09:05:41.774Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.420 1499.0699 09:05:57.28M 2015-11-11T09:05:41.891Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0706 09:05:57.52M 2015-11-11T09:05:42.091Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.122 34.419 1499.0688 09:05:57.68M 2015-11-11T09:05:42.296Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.419 1499.0681 09:05:57.87M 2015-11-11T09:05:42.501Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0664 09:05:58.09M 2015-11-11T09:05:42.701Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.121 34.419 1499.0648 09:05:58.29M 2015-11-11T09:05:42.906Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.121 34.419 1499.0634 09:05:58.49M 2015-11-11T09:05:43.106Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.125 34.424 1499.0684 09:05:58.69M 2015-11-11T09:05:43.311Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.125 34.424 1499.0687 09:05:58.89M 2015-11-11T09:05:43.516Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.126 34.424 1499.0687 09:05:59.11M 2015-11-11T09:05:43.737Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.126 34.425 1499.0695 09:05:59.31M 2015-11-11T09:05:43.921Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.127 34.425 1499.0690 09:05:59.52M 2015-11-11T09:05:44.121Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.127 34.426 1499.0684 09:05:59.71M 2015-11-11T09:05:44.326Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0682 09:05:59.90M 2015-11-11T09:05:44.531Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0679 09:06:00.12M 2015-11-11T09:05:44.731Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0656 09:06:00.33M 2015-11-11T09:05:44.937Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0641 09:06:00.52M 2015-11-11T09:05:45.137Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.424 1499.0643 09:06:00.72M 2015-11-11T09:05:45.341Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0651 09:06:00.92M 2015-11-11T09:05:45.546Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.423 1499.0651 09:06:01.14M 2015-11-11T09:05:45.746Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0656 09:06:01.34M 2015-11-11T09:05:45.951Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.128 34.426 1499.0698 09:06:01.54M 2015-11-11T09:05:46.156Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.128 34.426 1499.0696 09:06:01.74M 2015-11-11T09:05:46.356Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0648 09:06:01.94M 2015-11-11T09:05:46.561Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0640 09:06:02.16M 2015-11-11T09:05:46.806Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0637 09:06:02.35M 2015-11-11T09:05:46.966Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0625 09:06:02.60M 2015-11-11T09:05:47.167Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.420 1499.0630 09:06:02.75M 2015-11-11T09:05:47.371Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0634 09:06:02.95M 2015-11-11T09:05:47.577Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.420 1499.0625 09:06:03.17M 2015-11-11T09:05:47.777Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.419 1499.0610 09:06:03.37M 2015-11-11T09:05:47.982Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.427 1499.0698 09:06:03.57M 2015-11-11T09:05:48.202Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0653 09:06:03.77M 2015-11-11T09:05:48.387Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0640 09:06:04.00M 2015-11-11T09:05:48.591Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.122 34.421 1499.0625 09:06:04.18M 2015-11-11T09:05:48.791Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.421 1499.0613 09:06:04.38M 2015-11-11T09:05:48.996Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.121 34.421 1499.0619 09:06:04.58M 2015-11-11T09:05:49.202Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.130 34.429 1499.0719 09:06:04.78M 2015-11-11T09:05:49.401Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.127 34.426 1499.0692 09:06:05.00M 2015-11-11T09:05:49.607Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0675 09:06:05.20M 2015-11-11T09:05:49.807Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.126 34.425 1499.0677 09:06:05.40M 2015-11-11T09:05:50.012Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0623 09:06:05.60M 2015-11-11T09:05:50.212Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0627 09:06:05.79M 2015-11-11T09:05:50.417Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.419 1499.0631 09:06:06.01M 2015-11-11T09:05:50.622Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.121 34.419 1499.0637 09:06:06.21M 2015-11-11T09:05:50.827Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.120 34.419 1499.0625 09:06:06.41M 2015-11-11T09:05:51.027Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.418 1499.0637 09:06:06.61M 2015-11-11T09:05:51.232Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.121 34.419 1499.0646 09:06:06.81M 2015-11-11T09:05:51.432Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.120 34.418 1499.0645 09:06:07.03M 2015-11-11T09:05:51.637Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0653 09:06:07.23M 2015-11-11T09:05:51.837Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.121 34.419 1499.0658 09:06:07.43M 2015-11-11T09:05:52.042Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.419 1499.0667 09:06:07.62M 2015-11-11T09:05:52.242Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.420 1499.0675 09:06:07.83M 2015-11-11T09:05:52.447Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.420 1499.0691 09:06:08.04M 2015-11-11T09:05:52.667Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.420 1499.0691 09:06:08.24M 2015-11-11T09:05:52.857Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.124 34.421 1499.0693 09:06:08.46M 2015-11-11T09:05:53.057Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0702 09:06:08.64M 2015-11-11T09:05:53.262Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0658 09:06:08.84M 2015-11-11T09:05:53.462Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.418 1499.0626 09:06:09.06M 2015-11-11T09:05:53.667Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.416 1499.0601 09:06:09.26M 2015-11-11T09:05:53.872Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.417 1499.0607 09:06:09.46M 2015-11-11T09:05:54.072Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.417 1499.0586 09:06:09.66M 2015-11-11T09:05:54.277Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.118 34.417 1499.0577 09:06:09.86M 2015-11-11T09:05:54.477Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.118 34.417 1499.0577 09:06:10.07M 2015-11-11T09:05:54.682Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.118 34.416 1499.0576 09:06:10.27M 2015-11-11T09:05:54.887Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.117 34.416 1499.0569 09:06:10.47M 2015-11-11T09:05:55.087Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.418 1499.0592 09:06:10.67M 2015-11-11T09:05:55.292Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.418 1499.0586 09:06:10.87M 2015-11-11T09:05:55.497Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.118 34.417 1499.0574 09:06:11.09M 2015-11-11T09:05:55.697Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0581 09:06:11.29M 2015-11-11T09:05:55.902Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0587 09:06:11.49M 2015-11-11T09:05:56.102Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0651 09:06:11.69M 2015-11-11T09:05:56.307Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.125 34.424 1499.0667 09:06:11.89M 2015-11-11T09:05:56.507Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.125 34.423 1499.0659 09:06:12.11M 2015-11-11T09:05:56.712Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.423 1499.0668 09:06:12.30M 2015-11-11T09:05:56.912Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.424 1499.0675 09:06:12.50M 2015-11-11T09:05:57.132Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.126 34.424 1499.0692 09:06:12.70M 2015-11-11T09:05:57.322Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.127 34.425 1499.0710 09:06:12.92M 2015-11-11T09:05:57.522Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.128 34.426 1499.0731 09:06:13.12M 2015-11-11T09:05:57.727Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.129 34.427 1499.0751 09:06:13.32M 2015-11-11T09:05:57.932Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.130 34.428 1499.0763 09:06:13.52M 2015-11-11T09:05:58.132Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.131 34.428 1499.0760 09:06:13.72M 2015-11-11T09:05:58.332Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.131 34.429 1499.0764 09:06:13.91M 2015-11-11T09:05:58.537Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.132 34.430 1499.0782 09:06:14.13M 2015-11-11T09:05:58.742Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.126 34.423 1499.0723 09:06:14.33M 2015-11-11T09:05:58.947Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.126 34.423 1499.0724 09:06:14.53M 2015-11-11T09:05:59.147Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.126 34.423 1499.0714 09:06:14.73M 2015-11-11T09:05:59.352Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.126 34.423 1499.0723 09:06:14.93M 2015-11-11T09:05:59.574Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.416 1499.0648 09:06:15.15M 2015-11-11T09:05:59.757Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.117 34.415 1499.0640 09:06:15.35M 2015-11-11T09:05:59.957Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.116 34.414 1499.0623 09:06:15.55M