2015-11-11T09:04:00.217Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.419 1499.0718 09:04:15.75M 2015-11-11T09:04:00.372Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.419 1499.0706 09:04:16.01M 2015-11-11T09:04:00.577Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.418 1499.0704 09:04:16.17M 2015-11-11T09:04:00.782Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0702 09:04:16.37M 2015-11-11T09:04:01.002Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.417 1499.0695 09:04:16.57M 2015-11-11T09:04:01.187Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0686 09:04:16.78M 2015-11-11T09:04:01.387Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0693 09:04:16.96M 2015-11-11T09:04:01.592Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0695 09:04:17.18M 2015-11-11T09:04:01.814Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0699 09:04:17.38M 2015-11-11T09:04:01.997Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0695 09:04:17.58M 2015-11-11T09:04:02.202Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0690 09:04:17.78M 2015-11-11T09:04:02.407Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.120 34.417 1499.0675 09:04:18.00M 2015-11-11T09:04:02.607Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.120 34.417 1499.0668 09:04:18.20M 2015-11-11T09:04:02.812Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0676 09:04:18.40M 2015-11-11T09:04:03.012Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0688 09:04:18.60M 2015-11-11T09:04:03.217Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0687 09:04:18.79M 2015-11-11T09:04:03.422Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.419 1499.0706 09:04:19.01M 2015-11-11T09:04:03.622Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.421 1499.0707 09:04:19.21M 2015-11-11T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 09:04:19.41M 2015-11-11T09:04:04.027Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.127 34.424 1499.0743 09:04:19.61M 2015-11-11T09:04:04.232Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.128 34.425 1499.0756 09:04:19.81M 2015-11-11T09:04:04.437Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.131 34.427 1499.0776 09:04:20.03M 2015-11-11T09:04:04.637Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0754 09:04:20.23M 2015-11-11T09:04:04.842Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.426 1499.0741 09:04:20.43M 2015-11-11T09:04:05.042Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.425 1499.0724 09:04:20.63M 2015-11-11T09:04:05.292Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.425 1499.0709 09:04:20.82M 2015-11-11T09:04:05.467Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.126 34.423 1499.0697 09:04:21.09M 2015-11-11T09:04:05.652Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.124 34.422 1499.0676 09:04:21.26M 2015-11-11T09:04:05.857Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.420 1499.0663 09:04:21.44M 2015-11-11T09:04:06.062Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.420 1499.0659 09:04:21.64M 2015-11-11T09:04:06.262Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0658 09:04:21.84M 2015-11-11T09:04:06.467Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.120 34.418 1499.0640 09:04:22.06M 2015-11-11T09:04:06.667Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.417 1499.0636 09:04:22.26M 2015-11-11T09:04:06.872Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.417 1499.0638 09:04:22.46M 2015-11-11T09:04:07.077Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0647 09:04:22.65M 2015-11-11T09:04:07.277Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.418 1499.0651 09:04:22.85M 2015-11-11T09:04:07.482Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.128 34.425 1499.0739 09:04:23.07M 2015-11-11T09:04:07.682Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.128 34.425 1499.0746 09:04:23.27M 2015-11-11T09:04:07.887Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.128 34.425 1499.0752 09:04:23.47M 2015-11-11T09:04:08.087Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.425 1499.0762 09:04:23.67M 2015-11-11T09:04:08.292Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.425 1499.0764 09:04:23.87M 2015-11-11T09:04:08.497Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.426 1499.0768 09:04:24.09M 2015-11-11T09:04:08.702Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.425 1499.0769 09:04:24.29M 2015-11-11T09:04:08.902Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.426 1499.0770 09:04:24.49M 2015-11-11T09:04:09.102Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.128 34.425 1499.0763 09:04:24.69M 2015-11-11T09:04:09.307Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.127 34.424 1499.0753 09:04:24.88M 2015-11-11T09:04:09.512Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.127 34.423 1499.0745 09:04:25.10M 2015-11-11T09:04:09.712Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.126 34.423 1499.0743 09:04:25.30M 2015-11-11T09:04:09.937Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.126 34.422 1499.0737 09:04:25.50M 2015-11-11T09:04:10.117Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.422 1499.0732 09:04:25.72M 2015-11-11T09:04:10.367Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0731 09:04:25.90M 2015-11-11T09:04:10.527Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0741 09:04:26.16M 2015-11-11T09:04:10.727Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.121 34.417 1499.0702 09:04:26.32M 2015-11-11T09:04:10.932Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.122 34.418 1499.0709 09:04:26.51M 2015-11-11T09:04:11.137Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0717 09:04:26.71M 2015-11-11T09:04:11.337Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0717 09:04:26.91M 2015-11-11T09:04:11.542Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0719 09:04:27.13M 2015-11-11T09:04:11.743Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0712 09:04:27.33M 2015-11-11T09:04:11.947Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0708 09:04:27.53M 2015-11-11T09:04:12.147Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0708 09:04:27.73M 2015-11-11T09:04:12.352Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.122 34.418 1499.0699 09:04:27.93M 2015-11-11T09:04:12.557Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.123 34.419 1499.0713 09:04:28.15M 2015-11-11T09:04:12.757Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0720 09:04:28.35M 2015-11-11T09:04:12.962Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.125 34.420 1499.0725 09:04:28.55M 2015-11-11T09:04:13.168Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0718 09:04:28.75M 2015-11-11T09:04:13.367Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0714 09:04:28.94M 2015-11-11T09:04:13.572Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.419 1499.0704 09:04:29.16M 2015-11-11T09:04:13.777Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.123 34.419 1499.0697 09:04:29.36M 2015-11-11T09:04:13.978Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0681 09:04:29.56M 2015-11-11T09:04:14.182Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0660 09:04:29.76M 2015-11-11T09:04:14.403Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.417 1499.0641 09:04:29.96M 2015-11-11T09:04:14.588Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.118 34.416 1499.0615 09:04:30.20M 2015-11-11T09:04:14.788Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.118 34.417 1499.0613 09:04:30.38M 2015-11-11T09:04:14.992Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0610 09:04:30.57M 2015-11-11T09:04:15.197Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.119 34.417 1499.0612 09:04:30.78M 2015-11-11T09:04:15.397Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.119 34.417 1499.0618 09:04:30.97M 2015-11-11T09:04:15.602Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.119 34.418 1499.0618 09:04:31.19M 2015-11-11T09:04:15.803Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.120 34.418 1499.0627 09:04:31.39M 2015-11-11T09:04:16.008Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.120 34.419 1499.0640 09:04:31.59M 2015-11-11T09:04:16.213Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.419 1499.0643 09:04:31.79M 2015-11-11T09:04:16.413Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.419 1499.0656 09:04:32.01M 2015-11-11T09:04:16.618Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.419 1499.0665 09:04:32.21M 2015-11-11T09:04:16.823Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.419 1499.0675 09:04:32.40M 2015-11-11T09:04:17.023Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.122 34.419 1499.0684 09:04:32.61M 2015-11-11T09:04:17.228Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.125 34.422 1499.0723 09:04:32.80M 2015-11-11T09:04:17.428Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0718 09:04:33.02M 2015-11-11T09:04:17.633Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.124 34.421 1499.0729 09:04:33.22M 2015-11-11T09:04:17.838Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0726 09:04:33.42M 2015-11-11T09:04:18.043Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0725 09:04:33.62M 2015-11-11T09:04:18.238Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.116 34.413 1499.0629 09:04:33.82M 2015-11-11T09:04:18.443Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.115 34.412 1499.0613 09:04:34.04M 2015-11-11T09:04:18.648Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.114 34.411 1499.0592 09:04:34.24M 2015-11-11T09:04:18.868Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.113 34.411 1499.0576 09:04:34.44M 2015-11-11T09:04:19.054Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.114 34.412 1499.0570 09:04:34.65M 2015-11-11T09:04:19.258Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.114 34.412 1499.0579 09:04:34.83M 2015-11-11T09:04:19.463Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.114 34.412 1499.0577 09:04:35.05M 2015-11-11T09:04:19.663Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.114 34.412 1499.0570 09:04:35.25M 2015-11-11T09:04:19.868Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.114 34.413 1499.0569 09:04:35.45M 2015-11-11T09:04:20.068Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.119 34.417 1499.0627 09:04:35.65M 2015-11-11T09:04:20.273Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.417 1499.0631 09:04:35.85M 2015-11-11T09:04:20.523Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.418 1499.0631 09:04:36.07M 2015-11-11T09:04:20.678Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0629 09:04:36.31M 2015-11-11T09:04:20.883Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0610 09:04:36.47M 2015-11-11T09:04:21.083Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0613 09:04:36.66M 2015-11-11T09:04:21.283Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.118 34.416 1499.0607 09:04:36.86M 2015-11-11T09:04:21.488Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.123 34.421 1499.0674 09:04:37.08M 2015-11-11T09:04:21.694Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0696 09:04:37.28M 2015-11-11T09:04:21.898Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0712 09:04:37.48M 2015-11-11T09:04:22.098Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.125 34.421 1499.0724 09:04:37.68M 2015-11-11T09:04:22.303Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.125 34.421 1499.0731 09:04:37.88M 2015-11-11T09:04:22.503Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.421 1499.0743 09:04:38.10M 2015-11-11T09:04:22.708Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.421 1499.0750 09:04:38.30M 2015-11-11T09:04:22.913Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.126 34.422 1499.0745 09:04:38.50M 2015-11-11T09:04:23.118Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.125 34.421 1499.0740 09:04:38.70M 2015-11-11T09:04:23.338Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0736 09:04:38.89M 2015-11-11T09:04:23.523Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.123 34.419 1499.0726 09:04:39.13M 2015-11-11T09:04:23.723Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.123 34.418 1499.0720 09:04:39.31M 2015-11-11T09:04:23.928Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.122 34.417 1499.0708 09:04:39.51M 2015-11-11T09:04:24.133Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.121 34.416 1499.0693 09:04:39.71M 2015-11-11T09:04:24.333Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.120 34.415 1499.0680 09:04:39.91M 2015-11-11T09:04:24.538Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0674 09:04:40.13M 2015-11-11T09:04:24.738Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.119 34.416 1499.0665 09:04:40.33M 2015-11-11T09:04:24.938Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.120 34.416 1499.0656 09:04:40.53M 2015-11-11T09:04:25.143Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0646 09:04:40.72M 2015-11-11T09:04:25.348Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.118 34.415 1499.0624 09:04:40.92M 2015-11-11T09:04:25.598Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.116 34.414 1499.0610 09:04:41.14M 2015-11-11T09:04:25.753Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.115 34.412 1499.0594 09:04:41.39M 2015-11-11T09:04:25.958Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.121 34.418 1499.0660 09:04:41.54M 2015-11-11T09:04:26.163Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.418 1499.0670 09:04:41.74M 2015-11-11T09:04:26.363Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.122 34.419 1499.0680 09:04:41.94M 2015-11-11T09:04:26.568Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.419 1499.0691 09:04:42.16M 2015-11-11T09:04:26.768Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.116 34.412 1499.0610 09:04:42.36M 2015-11-11T09:04:26.968Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.115 34.411 1499.0612 09:04:42.56M 2015-11-11T09:04:27.173Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.114 34.410 1499.0601 09:04:42.75M 2015-11-11T09:04:27.378Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.118 34.414 1499.0647 09:04:42.95M 2015-11-11T09:04:27.583Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0662 09:04:43.17M 2015-11-11T09:04:27.803Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0665 09:04:43.37M 2015-11-11T09:04:27.988Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0671 09:04:43.59M 2015-11-11T09:04:28.188Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0680 09:04:43.77M 2015-11-11T09:04:28.393Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0680 09:04:43.97M 2015-11-11T09:04:28.598Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0677 09:04:44.18M 2015-11-11T09:04:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0686 09:04:44.39M 2015-11-11T09:04:29.003Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0686 09:04:44.58M 2015-11-11T09:04:29.208Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0685 09:04:44.79M 2015-11-11T09:04:29.414Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.118 34.413 1499.0679 09:04:45.00M 2015-11-11T09:04:29.608Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.117 34.412 1499.0665 09:04:45.20M 2015-11-11T09:04:29.814Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.115 34.410 1499.0651 09:04:45.40M 2015-11-11T09:04:30.054Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.115 34.411 1499.0662 09:04:45.60M 2015-11-11T09:04:30.218Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.123 34.418 1499.0741 09:04:45.80M 2015-11-11T09:04:30.423Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.123 34.418 1499.0743 09:04:46.02M 2015-11-11T09:04:30.668Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0747 09:04:46.22M 2015-11-11T09:04:30.833Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.419 1499.0747 09:04:46.46M 2015-11-11T09:04:31.033Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.124 34.420 1499.0756 09:04:46.62M 2015-11-11T09:04:31.238Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.125 34.421 1499.0764 09:04:46.81M 2015-11-11T09:04:31.438Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0723 09:04:47.03M 2015-11-11T09:04:31.643Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.417 1499.0718 09:04:47.23M 2015-11-11T09:04:31.848Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.120 34.417 1499.0707 09:04:47.43M 2015-11-11T09:04:32.043Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.120 34.417 1499.0704 09:04:47.63M 2015-11-11T09:04:32.263Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.121 34.418 1499.0701 09:04:47.83M 2015-11-11T09:04:32.454Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.121 34.419 1499.0704 09:04:48.06M 2015-11-11T09:04:32.653Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.122 34.419 1499.0709 09:04:48.25M 2015-11-11T09:04:32.863Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.122 34.420 1499.0713 09:04:48.44M 2015-11-11T09:04:33.063Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.123 34.420 1499.0710 09:04:48.65M 2015-11-11T09:04:33.268Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.123 34.421 1499.0712 09:04:48.84M 2015-11-11T09:04:33.468Z|I-OCEAN7-304-XXXX| 25.59 12.746 40.123 34.421 1499.0709 09:04:49.06M 2015-11-11T09:04:33.673Z|I-OCEAN7-304-XXXX| 25.59 12.746 40.124 34.421 1499.0709 09:04:49.26M 2015-11-11T09:04:33.873Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0707 09:04:49.46M 2015-11-11T09:04:34.078Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.421 1499.0699 09:04:49.66M 2015-11-11T09:04:34.283Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.420 1499.0688 09:04:49.86M 2015-11-11T09:04:34.483Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0665 09:04:50.08M 2015-11-11T09:04:34.688Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.418 1499.0653 09:04:50.28M 2015-11-11T09:04:34.893Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0640 09:04:50.48M 2015-11-11T09:04:35.094Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.417 1499.0631 09:04:50.68M 2015-11-11T09:04:35.298Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.118 34.416 1499.0620 09:04:50.87M 2015-11-11T09:04:35.503Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.118 34.415 1499.0605 09:04:51.09M 2015-11-11T09:04:35.748Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0630 09:04:51.29M 2015-11-11T09:04:35.903Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0642 09:04:51.53M 2015-11-11T09:04:36.103Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0641 09:04:51.69M 2015-11-11T09:04:36.313Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.419 1499.0641 09:04:51.88M 2015-11-11T09:04:36.513Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.418 1499.0630 09:04:52.11M 2015-11-11T09:04:36.734Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.120 34.418 1499.0624 09:04:52.30M 2015-11-11T09:04:36.923Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.120 34.418 1499.0615 09:04:52.52M 2015-11-11T09:04:37.123Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0668 09:04:52.71M 2015-11-11T09:04:37.324Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0665 09:04:52.90M 2015-11-11T09:04:37.529Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0663 09:04:53.12M 2015-11-11T09:04:37.734Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0662 09:04:53.32M 2015-11-11T09:04:37.933Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.424 1499.0669 09:04:53.52M 2015-11-11T09:04:38.139Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0695 09:04:53.72M 2015-11-11T09:04:38.374Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0709 09:04:53.92M 2015-11-11T09:04:38.544Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0726 09:04:54.14M 2015-11-11T09:04:38.749Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0690 09:04:54.34M 2015-11-11T09:04:38.953Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0701 09:04:54.53M 2015-11-11T09:04:39.174Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0717 09:04:54.73M 2015-11-11T09:04:39.359Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.128 34.425 1499.0724 09:04:54.93M 2015-11-11T09:04:39.564Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.121 34.418 1499.0667 09:04:55.15M 2015-11-11T09:04:39.764Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0663 09:04:55.35M 2015-11-11T09:04:39.969Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.121 34.418 1499.0657 09:04:55.55M 2015-11-11T09:04:40.169Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.113 34.411 1499.0570 09:04:55.75M 2015-11-11T09:04:40.374Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.113 34.411 1499.0566 09:04:55.95M 2015-11-11T09:04:40.579Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.112 34.410 1499.0551 09:04:56.17M 2015-11-11T09:04:40.819Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.112 34.410 1499.0549 09:04:56.37M 2015-11-11T09:04:40.984Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.112 34.410 1499.0551 09:04:56.61M 2015-11-11T09:04:41.199Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.112 34.411 1499.0568 09:04:56.76M 2015-11-11T09:04:41.389Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.113 34.411 1499.0574 09:04:57.00M 2015-11-11T09:04:41.589Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.113 34.411 1499.0574 09:04:57.18M 2015-11-11T09:04:41.794Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.113 34.411 1499.0579 09:04:57.38M 2015-11-11T09:04:41.999Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.120 34.418 1499.0668 09:04:57.58M 2015-11-11T09:04:42.199Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.420 1499.0679 09:04:57.78M 2015-11-11T09:04:42.404Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.419 1499.0673 09:04:58.98M 2015-11-11T09:04:42.609Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.420 1499.0670 09:04:58.20M 2015-11-11T09:04:42.809Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.420 1499.0670 09:04:58.40M 2015-11-11T09:04:43.009Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.122 34.420 1499.0677 09:04:58.60M 2015-11-11T09:04:43.214Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.123 34.421 1499.0682 09:04:58.79M 2015-11-11T09:04:43.419Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.422 1499.0686 09:04:59.01M 2015-11-11T09:04:43.619Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.124 34.421 1499.0684 09:04:59.21M 2015-11-11T09:04:43.824Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.122 34.420 1499.0673 09:04:59.41M 2015-11-11T09:04:44.024Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.421 1499.0677 09:04:59.61M 2015-11-11T09:04:44.229Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.119 34.417 1499.0627 09:04:59.81M 2015-11-11T09:04:44.434Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.118 34.416 1499.0620 09:05:00.03M 2015-11-11T09:04:44.634Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.117 34.415 1499.0607 09:05:00.23M 2015-11-11T09:04:44.839Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.115 34.413 1499.0590 09:05:00.43M 2015-11-11T09:04:45.039Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.114 34.412 1499.0576 09:05:00.62M 2015-11-11T09:04:45.244Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.113 34.412 1499.0560 09:05:00.82M 2015-11-11T09:04:45.449Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.418 1499.0647 09:05:01.04M 2015-11-11T09:04:45.669Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.122 34.419 1499.0664 09:05:01.24M 2015-11-11T09:04:45.854Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.123 34.420 1499.0676 09:05:01.46M 2015-11-11T09:04:46.059Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0691 09:05:01.64M 2015-11-11T09:04:46.259Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0699 09:05:01.84M 2015-11-11T09:04:46.464Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.423 1499.0709 09:05:02.06M 2015-11-11T09:04:46.664Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0701 09:05:02.26M 2015-11-11T09:04:46.869Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.127 34.425 1499.0698 09:05:02.45M 2015-11-11T09:04:47.074Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.127 34.425 1499.0696 09:05:02.65M 2015-11-11T09:04:47.274Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0619 09:05:02.85M 2015-11-11T09:04:47.474Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0610 09:05:03.07M 2015-11-11T09:04:47.679Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.419 1499.0605 09:05:03.27M 2015-11-11T09:04:47.884Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0604 09:05:03.47M 2015-11-11T09:04:48.089Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.420 1499.0607 09:05:03.67M 2015-11-11T09:04:48.289Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0598 09:05:03.87M 2015-11-11T09:04:48.494Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0596 09:05:04.09M 2015-11-11T09:04:48.699Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0596 09:05:04.29M 2015-11-11T09:04:48.899Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0585 09:05:04.49M 2015-11-11T09:04:49.104Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0587 09:05:04.68M 2015-11-11T09:04:49.304Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.418 1499.0583 09:05:04.88M 2015-11-11T09:04:49.509Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.118 34.418 1499.0579 09:05:05.10M 2015-11-11T09:04:49.714Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0592 09:05:05.30M 2015-11-11T09:04:49.914Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.417 1499.0592 09:05:05.50M 2015-11-11T09:04:50.134Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.118 34.417 1499.0592 09:05:05.70M 2015-11-11T09:04:50.319Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.416 1499.0594 09:05:05.92M 2015-11-11T09:04:50.524Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0602 09:05:06.12M 2015-11-11T09:04:50.724Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0598 09:05:06.32M 2015-11-11T09:04:51.014Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.120 34.418 1499.0643 09:05:06.51M 2015-11-11T09:04:51.134Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.121 34.418 1499.0648 09:05:06.76M 2015-11-11T09:04:51.334Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.120 34.417 1499.0649 09:05:06.91M 2015-11-11T09:04:51.539Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.119 34.417 1499.0646 09:05:07.13M 2015-11-11T09:04:51.739Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.119 34.416 1499.0656 09:05:07.33M 2015-11-11T09:04:51.944Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.416 1499.0662 09:05:07.53M 2015-11-11T09:04:52.144Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.416 1499.0659 09:05:07.73M 2015-11-11T09:04:52.349Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.416 1499.0667 09:05:07.93M 2015-11-11T09:04:52.554Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0668 09:05:08.15M 2015-11-11T09:04:52.754Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.418 1499.0665 09:05:08.34M 2015-11-11T09:04:52.959Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0670 09:05:08.54M 2015-11-11T09:04:53.159Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0673 09:05:08.74M 2015-11-11T09:04:53.364Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0675 09:05:08.94M 2015-11-11T09:04:53.569Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0670 09:05:09.16M 2015-11-11T09:04:53.774Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0674 09:05:09.36M 2015-11-11T09:04:53.974Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.121 34.418 1499.0667 09:05:09.56M 2015-11-11T09:04:54.174Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0676 09:05:09.76M 2015-11-11T09:04:54.379Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0686 09:05:09.96M 2015-11-11T09:04:54.604Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.421 1499.0696 09:05:10.17M 2015-11-11T09:04:54.789Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.124 34.422 1499.0702 09:05:10.39M 2015-11-11T09:04:54.989Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.125 34.423 1499.0712 09:05:10.57M 2015-11-11T09:04:55.194Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.126 34.424 1499.0717 09:05:10.77M 2015-11-11T09:04:55.394Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.120 34.418 1499.0646 09:05:10.97M 2015-11-11T09:04:55.599Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.119 34.417 1499.0643 09:05:11.19M 2015-11-11T09:04:55.804Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.118 34.416 1499.0637 09:05:11.39M 2015-11-11T09:04:56.009Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.419 1499.0660 09:05:11.59M 2015-11-11T09:04:56.209Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.418 1499.0641 09:05:11.79M 2015-11-11T09:04:56.409Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.418 1499.0631 09:05:12.01M 2015-11-11T09:04:56.614Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0627 09:05:12.20M 2015-11-11T09:04:56.819Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0613 09:05:12.40M 2015-11-11T09:04:57.019Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0615 09:05:12.60M 2015-11-11T09:04:57.224Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0605 09:05:12.80M 2015-11-11T09:04:57.429Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0609 09:05:13.02M 2015-11-11T09:04:57.629Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0605 09:05:13.22M 2015-11-11T09:04:57.834Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0635 09:05:13.42M 2015-11-11T09:04:58.035Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0646 09:05:13.62M 2015-11-11T09:04:58.234Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0667 09:05:13.82M 2015-11-11T09:04:58.439Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0669 09:05:14.03M 2015-11-11T09:04:58.644Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0663 09:05:14.24M 2015-11-11T09:04:58.849Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 09:05:14.44M 2015-11-11T09:04:59.070Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0653 09:05:14.63M 2015-11-11T09:04:59.254Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.421 1499.0629 09:05:14.85M 2015-11-11T09:04:59.459Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0613 09:05:15.05M 2015-11-11T09:04:59.659Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.120 34.418 1499.0613 09:05:15.25M 2015-11-11T09:04:59.859Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.418 1499.0620 09:05:15.45M