2015-11-11T09:03:00.074Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.114 34.411 1499.0608 09:03:15.65M 2015-11-11T09:03:00.274Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.414 1499.0652 09:03:15.85M 2015-11-11T09:03:00.479Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.415 1499.0648 09:03:16.07M 2015-11-11T09:03:00.684Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.414 1499.0652 09:03:16.27M 2015-11-11T09:03:00.884Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.117 34.414 1499.0652 09:03:16.47M 2015-11-11T09:03:01.089Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0741 09:03:16.67M 2015-11-11T09:03:01.294Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.127 34.423 1499.0753 09:03:16.87M 2015-11-11T09:03:01.494Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.126 34.422 1499.0748 09:03:17.09M 2015-11-11T09:03:01.699Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.126 34.422 1499.0735 09:03:17.28M 2015-11-11T09:03:01.899Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.125 34.421 1499.0720 09:03:17.48M 2015-11-11T09:03:02.104Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.124 34.420 1499.0706 09:03:17.68M 2015-11-11T09:03:02.309Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.123 34.419 1499.0687 09:03:17.88M 2015-11-11T09:03:02.509Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0674 09:03:18.10M 2015-11-11T09:03:02.714Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.121 34.418 1499.0657 09:03:18.30M 2015-11-11T09:03:02.936Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.125 34.421 1499.0703 09:03:18.50M 2015-11-11T09:03:03.119Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.126 34.422 1499.0713 09:03:18.71M 2015-11-11T09:03:03.324Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0729 09:03:18.89M 2015-11-11T09:03:03.529Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.127 34.423 1499.0742 09:03:19.11M 2015-11-11T09:03:03.729Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0720 09:03:19.32M 2015-11-11T09:03:03.929Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.123 34.419 1499.0697 09:03:19.51M 2015-11-11T09:03:04.174Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0680 09:03:19.71M 2015-11-11T09:03:04.384Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.418 1499.0677 09:03:19.91M 2015-11-11T09:03:04.540Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.418 1499.0677 09:03:20.17M 2015-11-11T09:03:04.744Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.417 1499.0676 09:03:20.33M 2015-11-11T09:03:04.950Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.117 34.414 1499.0641 09:03:20.53M 2015-11-11T09:03:05.149Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0646 09:03:20.73M 2015-11-11T09:03:05.355Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.117 34.413 1499.0647 09:03:20.92M 2015-11-11T09:03:05.555Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0659 09:03:21.14M 2015-11-11T09:03:05.760Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.414 1499.0680 09:03:21.34M 2015-11-11T09:03:05.974Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0681 09:03:21.54M 2015-11-11T09:03:06.164Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0681 09:03:21.74M 2015-11-11T09:03:06.370Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0664 09:03:21.94M 2015-11-11T09:03:06.570Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0658 09:03:22.16M 2015-11-11T09:03:06.775Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0657 09:03:22.36M 2015-11-11T09:03:06.980Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.119 34.416 1499.0658 09:03:22.56M 2015-11-11T09:03:07.180Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.119 34.416 1499.0673 09:03:22.76M 2015-11-11T09:03:07.400Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.120 34.416 1499.0684 09:03:22.96M 2015-11-11T09:03:07.590Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0681 09:03:23.19M 2015-11-11T09:03:07.790Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0691 09:03:23.37M 2015-11-11T09:03:07.990Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.415 1499.0660 09:03:23.57M 2015-11-11T09:03:08.195Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.119 34.415 1499.0665 09:03:23.77M 2015-11-11T09:03:08.400Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.118 34.415 1499.0663 09:03:23.97M 2015-11-11T09:03:08.600Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.118 34.415 1499.0664 09:03:24.19M 2015-11-11T09:03:08.805Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.117 34.414 1499.0654 09:03:24.39M 2015-11-11T09:03:09.010Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.117 34.413 1499.0642 09:03:24.59M 2015-11-11T09:03:09.205Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.119 34.415 1499.0668 09:03:24.79M 2015-11-11T09:03:09.416Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.119 34.415 1499.0674 09:03:25.00M 2015-11-11T09:03:09.654Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.118 34.414 1499.0673 09:03:25.20M 2015-11-11T09:03:09.820Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.118 34.414 1499.0670 09:03:25.40M 2015-11-11T09:03:10.025Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.119 34.414 1499.0674 09:03:25.60M 2015-11-11T09:03:10.225Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.123 34.418 1499.0712 09:03:25.80M 2015-11-11T09:03:10.430Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0686 09:03:26.02M 2015-11-11T09:03:10.654Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0680 09:03:26.22M 2015-11-11T09:03:10.835Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.120 34.415 1499.0685 09:03:26.42M 2015-11-11T09:03:11.035Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.119 34.415 1499.0677 09:03:26.62M 2015-11-11T09:03:11.245Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.119 34.415 1499.0679 09:03:26.81M 2015-11-11T09:03:11.445Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0674 09:03:27.04M 2015-11-11T09:03:11.645Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.119 34.415 1499.0675 09:03:27.23M 2015-11-11T09:03:11.865Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0681 09:03:27.43M 2015-11-11T09:03:12.056Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0682 09:03:27.65M 2015-11-11T09:03:12.256Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.121 34.417 1499.0686 09:03:27.83M 2015-11-11T09:03:12.460Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.121 34.418 1499.0688 09:03:28.05M 2015-11-11T09:03:12.660Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.418 1499.0735 09:03:28.25M 2015-11-11T09:03:12.865Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.419 1499.0748 09:03:28.45M 2015-11-11T09:03:13.065Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.417 1499.0721 09:03:28.65M 2015-11-11T09:03:13.270Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.121 34.416 1499.0712 09:03:28.84M 2015-11-11T09:03:13.475Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.118 34.414 1499.0686 09:03:29.07M 2015-11-11T09:03:13.680Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.118 34.413 1499.0688 09:03:29.26M 2015-11-11T09:03:13.880Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.414 1499.0692 09:03:29.46M 2015-11-11T09:03:14.085Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.119 34.414 1499.0692 09:03:29.66M 2015-11-11T09:03:14.294Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0696 09:03:29.86M 2015-11-11T09:03:14.537Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.119 34.415 1499.0695 09:03:30.08M 2015-11-11T09:03:14.696Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.120 34.416 1499.0692 09:03:30.32M 2015-11-11T09:03:14.896Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.121 34.417 1499.0698 09:03:30.48M 2015-11-11T09:03:15.096Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0685 09:03:30.68M 2015-11-11T09:03:15.300Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.419 1499.0682 09:03:30.87M 2015-11-11T09:03:15.505Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0675 09:03:31.10M 2015-11-11T09:03:15.705Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.121 34.419 1499.0676 09:03:31.29M 2015-11-11T09:03:15.910Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.418 1499.0665 09:03:31.49M 2015-11-11T09:03:16.115Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.120 34.418 1499.0654 09:03:31.69M 2015-11-11T09:03:16.337Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.119 34.418 1499.0636 09:03:31.89M 2015-11-11T09:03:16.520Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.119 34.418 1499.0642 09:03:32.13M 2015-11-11T09:03:16.725Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.114 34.412 1499.0571 09:03:32.31M 2015-11-11T09:03:16.925Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.117 34.416 1499.0607 09:03:32.51M 2015-11-11T09:03:17.130Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.120 34.418 1499.0640 09:03:32.71M 2015-11-11T09:03:17.337Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.122 34.420 1499.0662 09:03:32.91M 2015-11-11T09:03:17.537Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.421 1499.0671 09:03:33.12M 2015-11-11T09:03:17.740Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.124 34.422 1499.0681 09:03:33.32M 2015-11-11T09:03:17.940Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.123 34.421 1499.0662 09:03:33.52M 2015-11-11T09:03:18.145Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0658 09:03:33.72M 2015-11-11T09:03:18.350Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.419 1499.0642 09:03:33.92M 2015-11-11T09:03:18.550Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0636 09:03:34.14M 2015-11-11T09:03:18.755Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0641 09:03:34.34M 2015-11-11T09:03:18.955Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.120 34.418 1499.0630 09:03:34.54M 2015-11-11T09:03:19.160Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.119 34.417 1499.0619 09:03:34.74M 2015-11-11T09:03:19.360Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.125 34.423 1499.0691 09:03:34.94M 2015-11-11T09:03:19.565Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.423 1499.0704 09:03:35.15M 2015-11-11T09:03:19.770Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.423 1499.0706 09:03:35.35M 2015-11-11T09:03:19.970Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.127 34.424 1499.0719 09:03:35.55M 2015-11-11T09:03:20.175Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.424 1499.0724 09:03:35.75M 2015-11-11T09:03:20.380Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0681 09:03:35.95M 2015-11-11T09:03:20.580Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0670 09:03:36.17M 2015-11-11T09:03:20.800Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.122 34.419 1499.0662 09:03:36.37M 2015-11-11T09:03:20.985Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.121 34.418 1499.0660 09:03:36.58M 2015-11-11T09:03:21.190Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.417 1499.0659 09:03:36.77M 2015-11-11T09:03:21.395Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0707 09:03:36.97M 2015-11-11T09:03:21.595Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.126 34.423 1499.0718 09:03:37.18M 2015-11-11T09:03:21.800Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.127 34.424 1499.0737 09:03:37.38M 2015-11-11T09:03:22.000Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.128 34.424 1499.0748 09:03:37.58M 2015-11-11T09:03:22.205Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.129 34.425 1499.0762 09:03:37.78M 2015-11-11T09:03:22.410Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.426 1499.0776 09:03:38.00M 2015-11-11T09:03:22.610Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.125 34.422 1499.0720 09:03:38.20M 2015-11-11T09:03:22.816Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.125 34.422 1499.0723 09:03:38.40M 2015-11-11T09:03:23.020Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.119 34.416 1499.0648 09:03:38.60M 2015-11-11T09:03:23.220Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.118 34.415 1499.0648 09:03:38.80M 2015-11-11T09:03:23.420Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.117 34.414 1499.0642 09:03:39.01M 2015-11-11T09:03:23.654Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.117 34.414 1499.0645 09:03:39.21M 2015-11-11T09:03:23.830Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.116 34.413 1499.0641 09:03:39.41M 2015-11-11T09:03:24.035Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.116 34.414 1499.0634 09:03:39.61M 2015-11-11T09:03:24.235Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0692 09:03:39.81M 2015-11-11T09:03:24.440Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.122 34.419 1499.0701 09:03:40.03M 2015-11-11T09:03:24.640Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0698 09:03:40.23M 2015-11-11T09:03:24.845Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.122 34.420 1499.0703 09:03:40.43M 2015-11-11T09:03:25.051Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.124 34.421 1499.0720 09:03:40.63M 2015-11-11T09:03:25.265Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.124 34.421 1499.0718 09:03:40.83M 2015-11-11T09:03:25.456Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.124 34.421 1499.0718 09:03:41.06M 2015-11-11T09:03:25.660Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.124 34.421 1499.0713 09:03:41.24M 2015-11-11T09:03:25.860Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.420 1499.0693 09:03:41.44M 2015-11-11T09:03:26.060Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0679 09:03:41.64M 2015-11-11T09:03:26.265Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0680 09:03:41.84M 2015-11-11T09:03:26.465Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.417 1499.0684 09:03:42.06M 2015-11-11T09:03:26.670Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.417 1499.0676 09:03:42.26M 2015-11-11T09:03:26.875Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.111 34.408 1499.0574 09:03:42.46M 2015-11-11T09:03:27.081Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.111 34.408 1499.0575 09:03:42.66M 2015-11-11T09:03:27.281Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.111 34.407 1499.0575 09:03:42.86M 2015-11-11T09:03:27.480Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.110 34.407 1499.0575 09:03:43.07M 2015-11-11T09:03:27.686Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.110 34.407 1499.0582 09:03:43.27M 2015-11-11T09:03:27.885Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.111 34.407 1499.0571 09:03:43.47M 2015-11-11T09:03:28.090Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.110 34.407 1499.0562 09:03:43.67M 2015-11-11T09:03:28.296Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.110 34.406 1499.0548 09:03:43.87M 2015-11-11T09:03:28.500Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.116 34.412 1499.0613 09:03:44.09M 2015-11-11T09:03:28.701Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.116 34.413 1499.0627 09:03:44.29M 2015-11-11T09:03:28.906Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.117 34.413 1499.0635 09:03:44.49M 2015-11-11T09:03:29.110Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0741 09:03:44.68M 2015-11-11T09:03:29.310Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.122 34.418 1499.0697 09:03:44.89M 2015-11-11T09:03:29.515Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.416 1499.0677 09:03:45.10M 2015-11-11T09:03:29.737Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.119 34.415 1499.0652 09:03:45.30M 2015-11-11T09:03:29.921Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.119 34.415 1499.0651 09:03:45.52M 2015-11-11T09:03:30.126Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.417 1499.0651 09:03:45.70M 2015-11-11T09:03:30.326Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0653 09:03:45.90M 2015-11-11T09:03:30.526Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.418 1499.0656 09:03:46.12M 2015-11-11T09:03:30.731Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.123 34.419 1499.0670 09:03:46.32M 2015-11-11T09:03:30.937Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0688 09:03:46.51M 2015-11-11T09:03:31.137Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.422 1499.0709 09:03:46.72M 2015-11-11T09:03:31.341Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.423 1499.0728 09:03:46.91M 2015-11-11T09:03:31.546Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0737 09:03:47.13M 2015-11-11T09:03:31.746Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.425 1499.0754 09:03:47.33M 2015-11-11T09:03:31.951Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0771 09:03:47.53M 2015-11-11T09:03:32.151Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.131 34.428 1499.0791 09:03:47.73M 2015-11-11T09:03:32.361Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.133 34.429 1499.0812 09:03:47.93M 2015-11-11T09:03:32.561Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.139 34.435 1499.0887 09:03:48.15M 2015-11-11T09:03:32.766Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.139 34.435 1499.0890 09:03:48.35M 2015-11-11T09:03:32.966Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.139 34.434 1499.0902 09:03:48.55M 2015-11-11T09:03:33.171Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.139 34.434 1499.0918 09:03:48.75M 2015-11-11T09:03:33.371Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.139 34.434 1499.0925 09:03:48.95M 2015-11-11T09:03:33.576Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.139 34.434 1499.0925 09:03:49.16M 2015-11-11T09:03:33.781Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.140 34.435 1499.0936 09:03:49.36M 2015-11-11T09:03:33.984Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.140 34.435 1499.0940 09:03:49.56M 2015-11-11T09:03:34.201Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.141 34.436 1499.0939 09:03:49.76M 2015-11-11T09:03:34.386Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.138 34.434 1499.0907 09:03:50.00M 2015-11-11T09:03:34.591Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.127 34.423 1499.0780 09:03:50.18M 2015-11-11T09:03:34.791Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.127 34.423 1499.0771 09:03:50.38M 2015-11-11T09:03:34.991Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.126 34.423 1499.0767 09:03:50.58M 2015-11-11T09:03:35.201Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.126 34.423 1499.0757 09:03:50.77M 2015-11-11T09:03:35.401Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.126 34.423 1499.0748 09:03:51.98M 2015-11-11T09:03:35.606Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.126 34.423 1499.0747 09:03:51.19M 2015-11-11T09:03:35.806Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.125 34.422 1499.0732 09:03:51.39M 2015-11-11T09:03:36.011Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.128 34.425 1499.0770 09:03:51.59M 2015-11-11T09:03:36.211Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.128 34.425 1499.0770 09:03:51.79M 2015-11-11T09:03:36.416Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.129 34.427 1499.0774 09:03:52.01M 2015-11-11T09:03:36.621Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.131 34.428 1499.0779 09:03:52.21M 2015-11-11T09:03:36.826Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.132 34.429 1499.0791 09:03:52.41M 2015-11-11T09:03:37.026Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.133 34.430 1499.0809 09:03:52.61M 2015-11-11T09:03:37.231Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.133 34.429 1499.0819 09:03:52.81M 2015-11-11T09:03:37.431Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.133 34.429 1499.0826 09:03:53.03M 2015-11-11T09:03:37.636Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.134 34.429 1499.0837 09:03:53.22M 2015-11-11T09:03:37.841Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.135 34.430 1499.0854 09:03:53.42M 2015-11-11T09:03:38.041Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.131 34.426 1499.0801 09:03:53.62M 2015-11-11T09:03:38.246Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.130 34.426 1499.0796 09:03:53.82M 2015-11-11T09:03:38.446Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.130 34.426 1499.0795 09:03:54.04M 2015-11-11T09:03:38.666Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.130 34.426 1499.0796 09:03:54.24M 2015-11-11T09:03:38.851Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.130 34.426 1499.0785 09:03:54.45M 2015-11-11T09:03:39.056Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.129 34.425 1499.0778 09:03:54.63M 2015-11-11T09:03:39.261Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.128 34.424 1499.0764 09:03:54.83M 2015-11-11T09:03:39.461Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0696 09:03:55.06M 2015-11-11T09:03:39.661Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.417 1499.0695 09:03:55.25M 2015-11-11T09:03:39.916Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.124 34.419 1499.0721 09:03:55.45M 2015-11-11T09:03:40.071Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0693 09:03:55.70M 2015-11-11T09:03:40.276Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.125 34.422 1499.0698 09:03:55.85M 2015-11-11T09:03:40.476Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.132 34.429 1499.0782 09:03:56.07M 2015-11-11T09:03:40.681Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.429 1499.0784 09:03:56.27M 2015-11-11T09:03:40.881Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.128 34.425 1499.0734 09:03:56.47M 2015-11-11T09:03:41.086Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.127 34.425 1499.0725 09:03:56.66M 2015-11-11T09:03:41.291Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.127 34.424 1499.0710 09:03:56.87M 2015-11-11T09:03:41.491Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.424 1499.0698 09:03:57.08M 2015-11-11T09:03:41.696Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.126 34.424 1499.0697 09:03:57.28M 2015-11-11T09:03:41.901Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0685 09:03:57.48M 2015-11-11T09:03:42.101Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.421 1499.0675 09:03:57.68M 2015-11-11T09:03:42.306Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.421 1499.0668 09:03:57.88M 2015-11-11T09:03:42.506Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.123 34.421 1499.0671 09:03:58.10M 2015-11-11T09:03:42.711Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0681 09:03:58.29M 2015-11-11T09:03:42.916Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0686 09:03:58.50M 2015-11-11T09:03:43.137Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.422 1499.0691 09:03:58.70M 2015-11-11T09:03:43.321Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.125 34.423 1499.0690 09:03:58.91M 2015-11-11T09:03:43.526Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.423 1499.0686 09:03:59.11M 2015-11-11T09:03:43.726Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0684 09:03:59.31M 2015-11-11T09:03:43.931Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0674 09:03:59.51M 2015-11-11T09:03:44.137Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0660 09:03:59.71M 2015-11-11T09:03:44.337Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0713 09:03:59.91M 2015-11-11T09:03:44.537Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.427 1499.0714 09:04:00.13M 2015-11-11T09:03:44.741Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.426 1499.0708 09:04:00.33M 2015-11-11T09:03:44.941Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.128 34.426 1499.0710 09:04:00.53M 2015-11-11T09:03:45.146Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.128 34.426 1499.0718 09:04:00.72M 2015-11-11T09:03:45.351Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.129 34.427 1499.0740 09:04:00.93M 2015-11-11T09:03:45.556Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.131 34.428 1499.0754 09:04:01.14M 2015-11-11T09:03:45.756Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.132 34.429 1499.0768 09:04:01.34M 2015-11-11T09:03:45.961Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.132 34.429 1499.0774 09:04:01.54M 2015-11-11T09:03:46.161Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.132 34.429 1499.0785 09:04:01.74M 2015-11-11T09:03:46.366Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.132 34.429 1499.0795 09:04:01.94M 2015-11-11T09:03:46.571Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.132 34.428 1499.0798 09:04:02.16M 2015-11-11T09:03:46.771Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.132 34.428 1499.0803 09:04:02.36M 2015-11-11T09:03:46.971Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.132 34.428 1499.0823 09:04:02.56M 2015-11-11T09:03:47.176Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.131 34.427 1499.0820 09:04:02.75M 2015-11-11T09:03:47.381Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.131 34.427 1499.0811 09:04:02.95M 2015-11-11T09:03:47.601Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.131 34.427 1499.0828 09:04:03.17M 2015-11-11T09:03:47.786Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.132 34.427 1499.0835 09:04:03.39M 2015-11-11T09:03:47.986Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.132 34.427 1499.0845 09:04:03.57M 2015-11-11T09:03:48.191Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.132 34.427 1499.0847 09:04:03.77M 2015-11-11T09:03:48.396Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.132 34.427 1499.0844 09:04:03.97M 2015-11-11T09:03:48.601Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0836 09:04:04.19M 2015-11-11T09:03:48.801Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0830 09:04:04.39M 2015-11-11T09:03:49.006Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.130 34.425 1499.0819 09:04:04.59M 2015-11-11T09:03:49.214Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.129 34.425 1499.0811 09:04:04.79M 2015-11-11T09:03:49.411Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.128 34.424 1499.0786 09:04:05.00M 2015-11-11T09:03:49.616Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.127 34.423 1499.0774 09:04:05.20M 2015-11-11T09:03:49.816Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.127 34.423 1499.0767 09:04:05.40M 2015-11-11T09:03:50.021Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0767 09:04:05.60M 2015-11-11T09:03:50.226Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.119 34.416 1499.0688 09:04:05.80M 2015-11-11T09:03:50.426Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.123 34.420 1499.0731 09:04:06.02M 2015-11-11T09:03:50.626Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.124 34.421 1499.0734 09:04:06.22M 2015-11-11T09:03:50.832Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.126 34.423 1499.0742 09:04:06.42M 2015-11-11T09:03:51.037Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.126 34.424 1499.0742 09:04:06.61M 2015-11-11T09:03:51.242Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.127 34.424 1499.0752 09:04:06.81M 2015-11-11T09:03:51.442Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.128 34.425 1499.0753 09:04:07.03M 2015-11-11T09:03:51.646Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.128 34.425 1499.0759 09:04:07.23M 2015-11-11T09:03:51.847Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.128 34.425 1499.0754 09:04:07.43M 2015-11-11T09:03:52.067Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.128 34.426 1499.0748 09:04:07.63M 2015-11-11T09:03:52.252Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.123 34.420 1499.0681 09:04:07.85M 2015-11-11T09:03:52.451Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.419 1499.0668 09:04:08.05M 2015-11-11T09:03:52.662Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.420 1499.0662 09:04:08.25M 2015-11-11T09:03:52.862Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.122 34.420 1499.0658 09:04:08.45M 2015-11-11T09:03:53.066Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.123 34.421 1499.0647 09:04:08.65M 2015-11-11T09:03:53.267Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.122 34.421 1499.0626 09:04:08.85M 2015-11-11T09:03:53.477Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.421 1499.0635 09:04:09.06M 2015-11-11T09:03:53.694Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0571 09:04:09.27M 2015-11-11T09:03:53.877Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.118 34.416 1499.0566 09:04:09.46M 2015-11-11T09:03:54.082Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.117 34.416 1499.0558 09:04:09.66M 2015-11-11T09:03:54.287Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0554 09:04:09.86M 2015-11-11T09:03:54.487Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.118 34.417 1499.0562 09:04:10.08M 2015-11-11T09:03:54.692Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.417 1499.0568 09:04:10.28M 2015-11-11T09:03:54.892Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.418 1499.0566 09:04:10.48M 2015-11-11T09:03:55.142Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.119 34.417 1499.0575 09:04:10.67M 2015-11-11T09:03:55.297Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.119 34.417 1499.0591 09:04:10.92M 2015-11-11T09:03:55.502Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.119 34.417 1499.0605 09:04:11.09M 2015-11-11T09:03:55.707Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0621 09:04:11.29M 2015-11-11T09:03:55.912Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.417 1499.0626 09:04:11.49M 2015-11-11T09:03:56.112Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.120 34.416 1499.0637 09:04:11.69M 2015-11-11T09:03:56.312Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.416 1499.0654 09:04:11.89M 2015-11-11T09:03:56.537Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.417 1499.0659 09:04:12.11M 2015-11-11T09:03:56.722Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0663 09:04:12.32M 2015-11-11T09:03:56.922Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0659 09:04:12.51M 2015-11-11T09:03:57.127Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0660 09:04:12.71M 2015-11-11T09:03:57.332Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.120 34.416 1499.0677 09:04:12.90M 2015-11-11T09:03:57.532Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.120 34.416 1499.0675 09:04:13.12M 2015-11-11T09:03:57.737Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0671 09:04:13.32M 2015-11-11T09:03:57.937Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0679 09:04:13.52M 2015-11-11T09:03:58.142Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.417 1499.0677 09:04:13.72M 2015-11-11T09:03:58.347Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0684 09:04:13.92M 2015-11-11T09:03:58.552Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.122 34.419 1499.0693 09:04:14.14M 2015-11-11T09:03:58.752Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.123 34.420 1499.0715 09:04:14.34M 2015-11-11T09:03:58.957Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.123 34.420 1499.0718 09:04:14.54M 2015-11-11T09:03:59.157Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.123 34.420 1499.0709 09:04:14.74M 2015-11-11T09:03:59.362Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0721 09:04:14.93M 2015-11-11T09:03:59.562Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.124 34.420 1499.0726 09:04:15.15M 2015-11-11T09:03:59.762Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0725 09:04:15.35M 2015-11-11T09:03:59.967Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0725 09:04:15.55M