2015-11-11T09:02:00.182Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.127 34.423 1499.0765 09:02:15.75M 2015-11-11T09:02:00.397Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0764 09:02:15.95M 2015-11-11T09:02:00.587Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0768 09:02:16.19M 2015-11-11T09:02:00.787Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.123 34.419 1499.0703 09:02:16.37M 2015-11-11T09:02:00.992Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.122 34.418 1499.0698 09:02:16.57M 2015-11-11T09:02:01.197Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0701 09:02:16.77M 2015-11-11T09:02:01.397Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0704 09:02:16.97M 2015-11-11T09:02:01.602Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.125 34.421 1499.0724 09:02:17.18M 2015-11-11T09:02:01.807Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.420 1499.0789 09:02:17.39M 2015-11-11T09:02:02.007Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.126 34.419 1499.0793 09:02:17.58M 2015-11-11T09:02:02.207Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.125 34.419 1499.0781 09:02:17.78M 2015-11-11T09:02:02.412Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.125 34.418 1499.0773 09:02:18.00M 2015-11-11T09:02:02.617Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.419 1499.0773 09:02:18.20M 2015-11-11T09:02:02.822Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.126 34.420 1499.0782 09:02:18.40M 2015-11-11T09:02:03.022Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.126 34.420 1499.0785 09:02:18.60M 2015-11-11T09:02:03.227Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0781 09:02:18.80M 2015-11-11T09:02:03.427Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0779 09:02:19.02M 2015-11-11T09:02:03.632Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.421 1499.0775 09:02:19.21M 2015-11-11T09:02:03.832Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.127 34.422 1499.0774 09:02:19.42M 2015-11-11T09:02:04.037Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.127 34.422 1499.0758 09:02:19.61M 2015-11-11T09:02:04.242Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.126 34.422 1499.0745 09:02:19.81M 2015-11-11T09:02:04.442Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.126 34.421 1499.0747 09:02:20.03M 2015-11-11T09:02:04.647Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.125 34.420 1499.0756 09:02:20.23M 2015-11-11T09:02:04.867Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.126 34.421 1499.0768 09:02:20.43M 2015-11-11T09:02:05.052Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.125 34.420 1499.0769 09:02:20.65M 2015-11-11T09:02:05.252Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.125 34.420 1499.0774 09:02:20.83M 2015-11-11T09:02:05.462Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.126 34.420 1499.0782 09:02:21.05M 2015-11-11T09:02:05.657Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0803 09:02:21.25M 2015-11-11T09:02:05.867Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.421 1499.0803 09:02:21.44M 2015-11-11T09:02:06.067Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.127 34.421 1499.0811 09:02:21.64M 2015-11-11T09:02:06.272Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.127 34.421 1499.0806 09:02:21.84M 2015-11-11T09:02:06.472Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.126 34.421 1499.0797 09:02:22.06M 2015-11-11T09:02:06.677Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.125 34.421 1499.0787 09:02:22.26M 2015-11-11T09:02:06.882Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.125 34.420 1499.0793 09:02:22.46M 2015-11-11T09:02:07.087Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0785 09:02:22.66M 2015-11-11T09:02:07.282Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.124 34.419 1499.0771 09:02:22.86M 2015-11-11T09:02:07.487Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.124 34.420 1499.0771 09:02:23.07M 2015-11-11T09:02:07.692Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.125 34.420 1499.0780 09:02:23.27M 2015-11-11T09:02:07.897Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.123 34.418 1499.0753 09:02:23.47M 2015-11-11T09:02:08.097Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.123 34.419 1499.0742 09:02:23.67M 2015-11-11T09:02:08.297Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.123 34.419 1499.0741 09:02:23.87M 2015-11-11T09:02:08.507Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.124 34.420 1499.0741 09:02:24.09M 2015-11-11T09:02:08.707Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.124 34.420 1499.0739 09:02:24.29M 2015-11-11T09:02:08.934Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.124 34.421 1499.0745 09:02:24.49M 2015-11-11T09:02:09.112Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.125 34.421 1499.0751 09:02:24.69M 2015-11-11T09:02:09.332Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.125 34.422 1499.0757 09:02:24.88M 2015-11-11T09:02:09.517Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.126 34.422 1499.0762 09:02:25.12M 2015-11-11T09:02:09.722Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.126 34.422 1499.0757 09:02:25.30M 2015-11-11T09:02:09.927Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.125 34.422 1499.0737 09:02:25.50M 2015-11-11T09:02:10.127Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.125 34.421 1499.0735 09:02:25.70M 2015-11-11T09:02:10.332Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.421 1499.0728 09:02:25.90M 2015-11-11T09:02:10.537Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.124 34.422 1499.0680 09:02:26.12M 2015-11-11T09:02:10.737Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0665 09:02:26.32M 2015-11-11T09:02:10.937Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0668 09:02:26.52M 2015-11-11T09:02:11.147Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0679 09:02:26.72M 2015-11-11T09:02:11.347Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0629 09:02:26.92M 2015-11-11T09:02:11.547Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0614 09:02:27.14M 2015-11-11T09:02:11.752Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0610 09:02:27.33M 2015-11-11T09:02:11.957Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.420 1499.0615 09:02:27.53M 2015-11-11T09:02:12.157Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.420 1499.0619 09:02:27.73M 2015-11-11T09:02:12.362Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0621 09:02:27.93M 2015-11-11T09:02:12.567Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.121 34.420 1499.0631 09:02:28.15M 2015-11-11T09:02:12.767Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0631 09:02:28.35M 2015-11-11T09:02:12.967Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0641 09:02:28.55M 2015-11-11T09:02:13.172Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.419 1499.0641 09:02:28.75M 2015-11-11T09:02:13.377Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.420 1499.0663 09:02:28.95M 2015-11-11T09:02:13.627Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.420 1499.0669 09:02:29.17M 2015-11-11T09:02:13.802Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0681 09:02:29.41M 2015-11-11T09:02:13.987Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0676 09:02:29.58M 2015-11-11T09:02:14.187Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0680 09:02:29.76M 2015-11-11T09:02:14.392Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0680 09:02:29.96M 2015-11-11T09:02:14.597Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0692 09:02:30.18M 2015-11-11T09:02:14.797Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.122 34.419 1499.0671 09:02:30.38M 2015-11-11T09:02:15.002Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.122 34.419 1499.0670 09:02:30.58M 2015-11-11T09:02:15.202Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0670 09:02:30.78M 2015-11-11T09:02:15.407Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.418 1499.0677 09:02:31.00M 2015-11-11T09:02:15.612Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.116 34.413 1499.0615 09:02:31.20M 2015-11-11T09:02:15.812Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.116 34.413 1499.0614 09:02:31.39M 2015-11-11T09:02:16.017Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.115 34.412 1499.0610 09:02:31.59M 2015-11-11T09:02:16.217Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.118 34.415 1499.0641 09:02:31.79M 2015-11-11T09:02:16.422Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.119 34.416 1499.0651 09:02:32.01M 2015-11-11T09:02:16.627Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.418 1499.0671 09:02:32.21M 2015-11-11T09:02:16.827Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.419 1499.0697 09:02:32.41M 2015-11-11T09:02:17.032Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.419 1499.0709 09:02:32.61M 2015-11-11T09:02:17.254Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0710 09:02:32.81M 2015-11-11T09:02:17.438Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.124 34.421 1499.0718 09:02:33.03M 2015-11-11T09:02:17.638Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.124 34.421 1499.0715 09:02:33.22M 2015-11-11T09:02:17.843Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0741 09:02:33.42M 2015-11-11T09:02:18.048Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0750 09:02:33.62M 2015-11-11T09:02:18.268Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.126 34.422 1499.0760 09:02:33.82M 2015-11-11T09:02:18.452Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0768 09:02:34.06M 2015-11-11T09:02:18.694Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.422 1499.0765 09:02:34.24M 2015-11-11T09:02:18.862Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.124 34.421 1499.0759 09:02:34.44M 2015-11-11T09:02:19.062Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.123 34.419 1499.0748 09:02:34.64M 2015-11-11T09:02:19.262Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.123 34.418 1499.0746 09:02:34.84M 2015-11-11T09:02:19.462Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.417 1499.0723 09:02:35.06M 2015-11-11T09:02:19.673Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.119 34.415 1499.0699 09:02:35.25M 2015-11-11T09:02:19.873Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.117 34.414 1499.0677 09:02:35.45M 2015-11-11T09:02:20.078Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.118 34.414 1499.0676 09:02:35.65M 2015-11-11T09:02:20.283Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.119 34.415 1499.0695 09:02:35.85M 2015-11-11T09:02:20.483Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.118 34.414 1499.0698 09:02:36.07M 2015-11-11T09:02:20.688Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.118 34.414 1499.0693 09:02:36.27M 2015-11-11T09:02:20.888Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.118 34.413 1499.0691 09:02:36.47M 2015-11-11T09:02:21.093Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.413 1499.0690 09:02:36.67M 2015-11-11T09:02:21.298Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.117 34.412 1499.0682 09:02:36.87M 2015-11-11T09:02:21.498Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.113 34.409 1499.0635 09:02:37.09M 2015-11-11T09:02:21.698Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.409 1499.0630 09:02:37.28M 2015-11-11T09:02:21.903Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.408 1499.0626 09:02:37.48M 2015-11-11T09:02:22.108Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.408 1499.0620 09:02:37.68M 2015-11-11T09:02:22.313Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.114 34.409 1499.0620 09:02:37.88M 2015-11-11T09:02:22.513Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.115 34.410 1499.0638 09:02:38.10M 2015-11-11T09:02:22.733Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.116 34.412 1499.0652 09:02:38.30M 2015-11-11T09:02:22.918Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.119 34.415 1499.0684 09:02:38.51M 2015-11-11T09:02:23.123Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.119 34.415 1499.0674 09:02:38.70M 2015-11-11T09:02:23.328Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.118 34.414 1499.0665 09:02:38.90M 2015-11-11T09:02:23.528Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.118 34.414 1499.0654 09:02:39.12M 2015-11-11T09:02:23.733Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.118 34.414 1499.0643 09:02:39.31M 2015-11-11T09:02:23.933Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.117 34.413 1499.0629 09:02:39.51M 2015-11-11T09:02:24.138Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.116 34.413 1499.0608 09:02:39.71M 2015-11-11T09:02:24.343Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.115 34.413 1499.0598 09:02:39.91M 2015-11-11T09:02:24.543Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.115 34.414 1499.0547 09:02:40.13M 2015-11-11T09:02:24.748Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.415 1499.0547 09:02:40.33M 2015-11-11T09:02:24.948Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.115 34.415 1499.0546 09:02:40.53M 2015-11-11T09:02:25.153Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0631 09:02:40.73M 2015-11-11T09:02:25.353Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0640 09:02:40.93M 2015-11-11T09:02:25.563Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.124 34.423 1499.0653 09:02:41.14M 2015-11-11T09:02:25.763Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.421 1499.0635 09:02:41.35M 2015-11-11T09:02:25.963Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.121 34.421 1499.0625 09:02:41.54M 2015-11-11T09:02:26.168Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.113 34.412 1499.0540 09:02:41.74M 2015-11-11T09:02:26.373Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.112 34.411 1499.0544 09:02:41.94M 2015-11-11T09:02:26.573Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.112 34.411 1499.0544 09:02:42.16M 2015-11-11T09:02:26.778Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.112 34.411 1499.0558 09:02:42.36M 2015-11-11T09:02:26.978Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.113 34.411 1499.0575 09:02:42.56M 2015-11-11T09:02:27.198Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.114 34.412 1499.0594 09:02:42.76M 2015-11-11T09:02:27.388Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.116 34.413 1499.0616 09:02:42.97M 2015-11-11T09:02:27.588Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.117 34.414 1499.0635 09:02:43.17M 2015-11-11T09:02:27.814Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.119 34.415 1499.0659 09:02:43.37M 2015-11-11T09:02:27.993Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0680 09:02:43.57M 2015-11-11T09:02:28.198Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.417 1499.0685 09:02:43.77M 2015-11-11T09:02:28.403Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.418 1499.0688 09:02:43.97M 2015-11-11T09:02:28.603Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.122 34.419 1499.0696 09:02:44.19M 2015-11-11T09:02:28.853Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.124 34.420 1499.0712 09:02:44.39M 2015-11-11T09:02:29.013Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.125 34.421 1499.0732 09:02:44.63M 2015-11-11T09:02:29.213Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.127 34.423 1499.0751 09:02:44.79M 2015-11-11T09:02:29.418Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.126 34.422 1499.0730 09:02:45.01M 2015-11-11T09:02:29.618Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0730 09:02:45.21M 2015-11-11T09:02:29.824Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.126 34.423 1499.0739 09:02:45.41M 2015-11-11T09:02:30.028Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.127 34.424 1499.0739 09:02:45.60M 2015-11-11T09:02:30.228Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.127 34.423 1499.0732 09:02:45.80M 2015-11-11T09:02:30.433Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0729 09:02:46.02M 2015-11-11T09:02:30.633Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.422 1499.0734 09:02:46.22M 2015-11-11T09:02:30.838Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.421 1499.0732 09:02:46.42M 2015-11-11T09:02:31.038Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.130 34.426 1499.0790 09:02:46.62M 2015-11-11T09:02:31.243Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.130 34.426 1499.0798 09:02:46.82M 2015-11-11T09:02:31.448Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.130 34.426 1499.0804 09:02:47.04M 2015-11-11T09:02:31.668Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.130 34.426 1499.0812 09:02:47.24M 2015-11-11T09:02:31.854Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.131 34.426 1499.0825 09:02:47.45M 2015-11-11T09:02:32.058Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.128 34.424 1499.0778 09:02:47.63M 2015-11-11T09:02:32.258Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.127 34.423 1499.0782 09:02:47.83M 2015-11-11T09:02:32.463Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.127 34.422 1499.0774 09:02:48.05M 2015-11-11T09:02:32.668Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.126 34.421 1499.0770 09:02:48.25M 2015-11-11T09:02:32.868Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.421 1499.0763 09:02:48.45M 2015-11-11T09:02:33.073Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.421 1499.0770 09:02:48.65M 2015-11-11T09:02:33.273Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.121 34.417 1499.0721 09:02:48.85M 2015-11-11T09:02:33.478Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.122 34.417 1499.0720 09:02:49.07M 2015-11-11T09:02:33.678Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.121 34.417 1499.0709 09:02:49.26M 2015-11-11T09:02:33.883Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.120 34.417 1499.0696 09:02:49.46M 2015-11-11T09:02:34.088Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.121 34.417 1499.0703 09:02:49.66M 2015-11-11T09:02:34.288Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.121 34.417 1499.0703 09:02:49.86M 2015-11-11T09:02:34.493Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.121 34.417 1499.0697 09:02:50.08M 2015-11-11T09:02:34.693Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.121 34.417 1499.0687 09:02:50.28M 2015-11-11T09:02:34.898Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.122 34.418 1499.0701 09:02:50.48M 2015-11-11T09:02:35.103Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.123 34.419 1499.0723 09:02:50.68M 2015-11-11T09:02:35.303Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.421 1499.0736 09:02:50.88M 2015-11-11T09:02:35.508Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.132 34.427 1499.0824 09:02:51.10M 2015-11-11T09:02:35.713Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0734 09:02:51.30M 2015-11-11T09:02:35.918Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.127 34.424 1499.0746 09:02:51.49M 2015-11-11T09:02:36.133Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.128 34.424 1499.0741 09:02:51.69M 2015-11-11T09:02:36.318Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.421 1499.0707 09:02:51.91M 2015-11-11T09:02:36.523Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0687 09:02:52.11M 2015-11-11T09:02:36.728Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.124 34.420 1499.0691 09:02:52.31M 2015-11-11T09:02:36.928Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0697 09:02:52.51M 2015-11-11T09:02:37.133Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.421 1499.0697 09:02:52.71M 2015-11-11T09:02:37.339Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0706 09:02:52.91M 2015-11-11T09:02:37.539Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.126 34.422 1499.0717 09:02:53.13M 2015-11-11T09:02:37.739Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0654 09:02:53.33M 2015-11-11T09:02:37.943Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.416 1499.0657 09:02:53.52M 2015-11-11T09:02:38.148Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.416 1499.0656 09:02:53.72M 2015-11-11T09:02:38.348Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.119 34.415 1499.0665 09:02:53.92M 2015-11-11T09:02:38.553Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.120 34.416 1499.0676 09:02:54.14M 2015-11-11T09:02:38.758Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.120 34.415 1499.0685 09:02:54.34M 2015-11-11T09:02:39.003Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.120 34.415 1499.0707 09:02:54.54M 2015-11-11T09:02:39.163Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.120 34.415 1499.0715 09:02:54.78M 2015-11-11T09:02:39.363Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.120 34.415 1499.0719 09:02:54.94M 2015-11-11T09:02:39.568Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.419 1499.0786 09:02:55.15M 2015-11-11T09:02:39.768Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0792 09:02:55.35M 2015-11-11T09:02:39.973Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0786 09:02:55.55M 2015-11-11T09:02:40.178Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.124 34.419 1499.0780 09:02:55.75M 2015-11-11T09:02:40.378Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0776 09:02:55.95M 2015-11-11T09:02:40.599Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0767 09:02:56.17M 2015-11-11T09:02:40.788Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.123 34.418 1499.0767 09:02:56.38M 2015-11-11T09:02:40.988Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.123 34.417 1499.0754 09:02:56.57M 2015-11-11T09:02:41.193Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.417 1499.0753 09:02:56.77M 2015-11-11T09:02:41.398Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.416 1499.0754 09:02:56.97M 2015-11-11T09:02:41.598Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.122 34.416 1499.0762 09:02:57.19M 2015-11-11T09:02:41.798Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.123 34.417 1499.0775 09:02:57.39M 2015-11-11T09:02:42.004Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.124 34.418 1499.0778 09:02:57.58M 2015-11-11T09:02:42.209Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0778 09:02:57.78M 2015-11-11T09:02:42.409Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0732 09:02:58.00M 2015-11-11T09:02:42.614Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0724 09:02:58.20M 2015-11-11T09:02:42.819Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.120 34.415 1499.0708 09:02:58.40M 2015-11-11T09:02:43.019Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0703 09:02:58.60M 2015-11-11T09:02:43.219Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0697 09:02:58.80M 2015-11-11T09:02:43.429Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0697 09:02:59.01M 2015-11-11T09:02:43.629Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0706 09:02:59.22M 2015-11-11T09:02:43.834Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.120 34.417 1499.0698 09:02:59.41M 2015-11-11T09:02:44.034Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0709 09:02:59.61M 2015-11-11T09:02:44.239Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.121 34.421 1499.0635 09:02:59.81M 2015-11-11T09:02:44.444Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.122 34.421 1499.0645 09:03:00.03M 2015-11-11T09:02:44.644Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.123 34.422 1499.0662 09:03:00.23M 2015-11-11T09:02:44.849Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.123 34.423 1499.0660 09:03:00.43M 2015-11-11T09:02:45.069Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.123 34.423 1499.0673 09:03:00.63M 2015-11-11T09:02:45.254Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.124 34.423 1499.0677 09:03:00.84M 2015-11-11T09:02:45.454Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.125 34.424 1499.0688 09:03:01.05M 2015-11-11T09:02:45.659Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.126 34.425 1499.0695 09:03:01.24M 2015-11-11T09:02:45.864Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.127 34.426 1499.0714 09:03:01.44M 2015-11-11T09:02:46.064Z|I-OCEAN7-304-XXXX| 25.58 12.744 40.128 34.427 1499.0723 09:03:01.64M 2015-11-11T09:02:46.269Z|I-OCEAN7-304-XXXX| 25.58 12.745 40.129 34.427 1499.0732 09:03:01.84M 2015-11-11T09:02:46.469Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.128 34.427 1499.0734 09:03:02.06M 2015-11-11T09:02:46.674Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.128 34.426 1499.0732 09:03:02.26M 2015-11-11T09:02:46.879Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.121 34.419 1499.0657 09:03:02.46M 2015-11-11T09:02:47.084Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0648 09:03:02.66M 2015-11-11T09:02:47.284Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0653 09:03:02.86M 2015-11-11T09:02:47.484Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.418 1499.0668 09:03:03.08M 2015-11-11T09:02:47.684Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0685 09:03:03.27M 2015-11-11T09:02:47.894Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0708 09:03:03.47M 2015-11-11T09:02:48.094Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.125 34.422 1499.0726 09:03:03.67M 2015-11-11T09:02:48.299Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.127 34.424 1499.0746 09:03:03.87M 2015-11-11T09:02:48.504Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.128 34.425 1499.0750 09:03:04.09M 2015-11-11T09:02:48.704Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.125 34.421 1499.0712 09:03:04.29M 2015-11-11T09:02:48.909Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0701 09:03:04.49M 2015-11-11T09:02:49.154Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0688 09:03:04.69M 2015-11-11T09:02:49.314Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0680 09:03:04.93M 2015-11-11T09:02:49.534Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0663 09:03:05.11M 2015-11-11T09:02:49.719Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0638 09:03:05.32M 2015-11-11T09:02:49.924Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.417 1499.0620 09:03:05.50M 2015-11-11T09:02:50.124Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0594 09:03:05.70M 2015-11-11T09:02:50.329Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0582 09:03:05.90M 2015-11-11T09:02:50.534Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0573 09:03:06.12M 2015-11-11T09:02:50.734Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.415 1499.0573 09:03:06.32M 2015-11-11T09:02:50.963Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.116 34.414 1499.0565 09:03:06.52M 2015-11-11T09:02:51.139Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.117 34.414 1499.0579 09:03:06.72M 2015-11-11T09:02:51.344Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0583 09:03:06.92M 2015-11-11T09:02:51.549Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0592 09:03:07.13M 2015-11-11T09:02:51.754Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0603 09:03:07.33M 2015-11-11T09:02:51.954Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.119 34.416 1499.0630 09:03:07.53M 2015-11-11T09:02:52.159Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.121 34.417 1499.0660 09:03:07.73M 2015-11-11T09:02:52.359Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0679 09:03:07.93M 2015-11-11T09:02:52.564Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0687 09:03:08.15M 2015-11-11T09:02:52.764Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.122 34.417 1499.0695 09:03:08.35M 2015-11-11T09:02:52.969Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0709 09:03:08.55M 2015-11-11T09:02:53.174Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.122 34.417 1499.0728 09:03:08.75M 2015-11-11T09:02:53.374Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.123 34.417 1499.0746 09:03:08.95M 2015-11-11T09:02:53.579Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.119 34.414 1499.0710 09:03:09.17M 2015-11-11T09:02:53.779Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.119 34.413 1499.0709 09:03:09.36M 2015-11-11T09:02:53.999Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.119 34.413 1499.0703 09:03:09.56M 2015-11-11T09:02:54.234Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.118 34.413 1499.0690 09:03:09.78M 2015-11-11T09:02:54.389Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.119 34.414 1499.0701 09:03:10.03M 2015-11-11T09:02:54.594Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.120 34.415 1499.0714 09:03:10.18M 2015-11-11T09:02:54.794Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.117 34.413 1499.0686 09:03:10.38M 2015-11-11T09:02:54.999Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.118 34.413 1499.0692 09:03:10.58M 2015-11-11T09:02:55.204Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0681 09:03:10.78M 2015-11-11T09:02:55.404Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0680 09:03:11.98M 2015-11-11T09:02:55.609Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0680 09:03:11.19M 2015-11-11T09:02:55.809Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.415 1499.0691 09:03:11.39M 2015-11-11T09:02:56.014Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0686 09:03:11.59M 2015-11-11T09:02:56.214Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.416 1499.0673 09:03:11.79M 2015-11-11T09:02:56.419Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.420 1499.0710 09:03:12.01M 2015-11-11T09:02:56.624Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0707 09:03:12.21M 2015-11-11T09:02:56.829Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0707 09:03:12.41M 2015-11-11T09:02:57.029Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.124 34.422 1499.0718 09:03:12.61M 2015-11-11T09:02:57.234Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.120 34.417 1499.0656 09:03:12.81M 2015-11-11T09:02:57.449Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.119 34.417 1499.0654 09:03:13.03M 2015-11-11T09:02:57.639Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0645 09:03:13.22M 2015-11-11T09:02:57.844Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.416 1499.0647 09:03:13.42M 2015-11-11T09:02:58.044Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.119 34.416 1499.0643 09:03:13.62M 2015-11-11T09:02:58.249Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.119 34.416 1499.0646 09:03:13.82M 2015-11-11T09:02:58.469Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.119 34.416 1499.0643 09:03:14.04M 2015-11-11T09:02:58.654Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.115 34.413 1499.0599 09:03:14.26M 2015-11-11T09:02:58.854Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.115 34.413 1499.0603 09:03:14.44M 2015-11-11T09:02:59.059Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.115 34.413 1499.0614 09:03:14.64M 2015-11-11T09:02:59.259Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.116 34.413 1499.0626 09:03:14.84M 2015-11-11T09:02:59.464Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.115 34.413 1499.0618 09:03:15.05M 2015-11-11T09:02:59.669Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.115 34.412 1499.0625 09:03:15.25M 2015-11-11T09:02:59.874Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.115 34.412 1499.0621 09:03:15.45M