2015-11-11T09:01:00.079Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.121 34.416 1499.0708 09:01:15.66M 2015-11-11T09:01:00.284Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.126 34.421 1499.0773 09:01:15.85M 2015-11-11T09:01:00.489Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.416 1499.0729 09:01:16.07M 2015-11-11T09:01:00.694Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.123 34.418 1499.0751 09:01:16.27M 2015-11-11T09:01:00.894Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.123 34.418 1499.0725 09:01:16.47M 2015-11-11T09:01:01.099Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0718 09:01:16.67M 2015-11-11T09:01:01.304Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.121 34.416 1499.0703 09:01:16.87M 2015-11-11T09:01:01.504Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.123 34.419 1499.0731 09:01:17.09M 2015-11-11T09:01:01.709Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.419 1499.0732 09:01:17.29M 2015-11-11T09:01:01.909Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.131 34.427 1499.0814 09:01:17.49M 2015-11-11T09:01:02.109Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.131 34.427 1499.0811 09:01:17.69M 2015-11-11T09:01:02.337Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.132 34.428 1499.0812 09:01:17.88M 2015-11-11T09:01:02.519Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.132 34.428 1499.0818 09:01:18.12M 2015-11-11T09:01:02.724Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.131 34.427 1499.0823 09:01:18.30M 2015-11-11T09:01:02.924Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.131 34.426 1499.0820 09:01:18.50M 2015-11-11T09:01:03.129Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.130 34.425 1499.0807 09:01:18.70M 2015-11-11T09:01:03.329Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.129 34.424 1499.0819 09:01:18.90M 2015-11-11T09:01:03.534Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.129 34.423 1499.0817 09:01:19.12M 2015-11-11T09:01:03.736Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.128 34.422 1499.0809 09:01:19.32M 2015-11-11T09:01:03.974Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.127 34.421 1499.0802 09:01:19.52M 2015-11-11T09:01:04.144Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.126 34.420 1499.0803 09:01:19.72M 2015-11-11T09:01:04.349Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0802 09:01:19.91M 2015-11-11T09:01:04.549Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.124 34.418 1499.0785 09:01:20.14M 2015-11-11T09:01:04.749Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.123 34.417 1499.0769 09:01:20.33M 2015-11-11T09:01:04.954Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0786 09:01:20.53M 2015-11-11T09:01:05.159Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.125 34.420 1499.0793 09:01:20.73M 2015-11-11T09:01:05.364Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.125 34.420 1499.0797 09:01:20.93M 2015-11-11T09:01:05.564Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.126 34.420 1499.0803 09:01:21.15M 2015-11-11T09:01:05.769Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.127 34.421 1499.0811 09:01:21.35M 2015-11-11T09:01:05.969Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0824 09:01:21.55M 2015-11-11T09:01:06.169Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0820 09:01:21.74M 2015-11-11T09:01:06.374Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0824 09:01:21.94M 2015-11-11T09:01:06.579Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0820 09:01:22.16M 2015-11-11T09:01:06.799Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0808 09:01:22.36M 2015-11-11T09:01:06.984Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.125 34.418 1499.0813 09:01:22.58M 2015-11-11T09:01:07.189Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.124 34.417 1499.0800 09:01:22.76M 2015-11-11T09:01:07.390Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.123 34.417 1499.0779 09:01:22.96M 2015-11-11T09:01:07.595Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.124 34.418 1499.0779 09:01:23.18M 2015-11-11T09:01:07.800Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.124 34.418 1499.0775 09:01:23.37M 2015-11-11T09:01:08.000Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.124 34.419 1499.0773 09:01:23.58M 2015-11-11T09:01:08.205Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.125 34.420 1499.0781 09:01:23.77M 2015-11-11T09:01:08.409Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.125 34.420 1499.0778 09:01:24.98M 2015-11-11T09:01:08.609Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.125 34.420 1499.0773 09:01:24.19M 2015-11-11T09:01:08.809Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.126 34.421 1499.0779 09:01:24.39M 2015-11-11T09:01:09.020Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.421 1499.0774 09:01:24.59M 2015-11-11T09:01:09.220Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.125 34.420 1499.0760 09:01:24.79M 2015-11-11T09:01:09.425Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.125 34.420 1499.0760 09:01:25.01M 2015-11-11T09:01:09.625Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.422 1499.0708 09:01:25.21M 2015-11-11T09:01:09.830Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.123 34.421 1499.0693 09:01:25.41M 2015-11-11T09:01:10.030Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.123 34.420 1499.0695 09:01:25.61M 2015-11-11T09:01:10.235Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0695 09:01:25.80M 2015-11-11T09:01:10.440Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.121 34.418 1499.0704 09:01:26.02M 2015-11-11T09:01:10.640Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0707 09:01:26.22M 2015-11-11T09:01:10.845Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.120 34.416 1499.0712 09:01:26.42M 2015-11-11T09:01:11.050Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.121 34.417 1499.0706 09:01:26.62M 2015-11-11T09:01:11.265Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0723 09:01:26.82M 2015-11-11T09:01:11.456Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0728 09:01:27.05M 2015-11-11T09:01:11.656Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.121 34.416 1499.0731 09:01:27.24M 2015-11-11T09:01:11.860Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.120 34.415 1499.0732 09:01:27.44M 2015-11-11T09:01:12.060Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.120 34.415 1499.0739 09:01:27.64M 2015-11-11T09:01:12.265Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.119 34.413 1499.0726 09:01:27.83M 2015-11-11T09:01:12.465Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.119 34.413 1499.0735 09:01:28.05M 2015-11-11T09:01:12.670Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.119 34.415 1499.0695 09:01:28.25M 2015-11-11T09:01:12.875Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0687 09:01:28.45M 2015-11-11T09:01:13.075Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.122 34.418 1499.0717 09:01:28.65M 2015-11-11T09:01:13.280Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.122 34.418 1499.0718 09:01:28.85M 2015-11-11T09:01:13.480Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.122 34.418 1499.0713 09:01:29.07M 2015-11-11T09:01:13.680Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.123 34.419 1499.0710 09:01:29.27M 2015-11-11T09:01:13.890Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.124 34.420 1499.0720 09:01:29.46M 2015-11-11T09:01:14.090Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.124 34.420 1499.0721 09:01:29.66M 2015-11-11T09:01:14.295Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0729 09:01:29.86M 2015-11-11T09:01:14.500Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.124 34.420 1499.0729 09:01:30.08M 2015-11-11T09:01:14.705Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.125 34.420 1499.0729 09:01:30.28M 2015-11-11T09:01:14.905Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0720 09:01:30.48M 2015-11-11T09:01:15.106Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.420 1499.0720 09:01:30.68M 2015-11-11T09:01:15.310Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.419 1499.0719 09:01:30.88M 2015-11-11T09:01:15.515Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.129 34.424 1499.0775 09:01:31.10M 2015-11-11T09:01:15.730Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0774 09:01:31.30M 2015-11-11T09:01:15.920Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0769 09:01:31.51M 2015-11-11T09:01:16.125Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.128 34.423 1499.0762 09:01:31.69M 2015-11-11T09:01:16.325Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.128 34.423 1499.0760 09:01:31.90M 2015-11-11T09:01:16.530Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.127 34.423 1499.0764 09:01:32.11M 2015-11-11T09:01:16.730Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0748 09:01:32.31M 2015-11-11T09:01:16.937Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.422 1499.0750 09:01:32.51M 2015-11-11T09:01:17.137Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.125 34.420 1499.0730 09:01:32.71M 2015-11-11T09:01:17.345Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.123 34.418 1499.0719 09:01:32.91M 2015-11-11T09:01:17.540Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.124 34.419 1499.0747 09:01:33.13M 2015-11-11T09:01:17.745Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0753 09:01:33.33M 2015-11-11T09:01:17.950Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.425 1499.0833 09:01:33.53M 2015-11-11T09:01:18.155Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0847 09:01:33.72M 2015-11-11T09:01:18.355Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.131 34.425 1499.0864 09:01:33.92M 2015-11-11T09:01:18.555Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.131 34.424 1499.0880 09:01:34.14M 2015-11-11T09:01:18.760Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.130 34.423 1499.0879 09:01:34.34M 2015-11-11T09:01:18.965Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.129 34.422 1499.0869 09:01:34.54M 2015-11-11T09:01:19.170Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.123 34.417 1499.0812 09:01:34.74M 2015-11-11T09:01:19.370Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.123 34.416 1499.0797 09:01:34.94M 2015-11-11T09:01:19.575Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.129 34.422 1499.0861 09:01:35.16M 2015-11-11T09:01:19.775Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.129 34.423 1499.0868 09:01:35.36M 2015-11-11T09:01:19.980Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.129 34.423 1499.0867 09:01:35.56M 2015-11-11T09:01:20.200Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0872 09:01:35.75M 2015-11-11T09:01:20.385Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.422 1499.0863 09:01:35.97M 2015-11-11T09:01:20.585Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.127 34.421 1499.0842 09:01:36.17M 2015-11-11T09:01:20.790Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.126 34.420 1499.0831 09:01:36.37M 2015-11-11T09:01:20.995Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.423 1499.0870 09:01:36.57M 2015-11-11T09:01:21.200Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.130 34.424 1499.0880 09:01:36.77M 2015-11-11T09:01:21.405Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.130 34.424 1499.0887 09:01:36.97M 2015-11-11T09:01:21.600Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.130 34.424 1499.0879 09:01:37.19M 2015-11-11T09:01:21.805Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.122 34.416 1499.0778 09:01:37.38M 2015-11-11T09:01:22.010Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.121 34.415 1499.0760 09:01:37.59M 2015-11-11T09:01:22.216Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.120 34.415 1499.0746 09:01:37.79M 2015-11-11T09:01:22.416Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.120 34.414 1499.0737 09:01:38.00M 2015-11-11T09:01:22.620Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.117 34.412 1499.0697 09:01:38.20M 2015-11-11T09:01:22.825Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.111 34.406 1499.0619 09:01:38.40M 2015-11-11T09:01:23.025Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.116 34.411 1499.0675 09:01:38.60M 2015-11-11T09:01:23.230Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.118 34.413 1499.0680 09:01:38.80M 2015-11-11T09:01:23.430Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0729 09:01:39.02M 2015-11-11T09:01:23.635Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0720 09:01:39.22M 2015-11-11T09:01:23.835Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.120 34.416 1499.0710 09:01:39.42M 2015-11-11T09:01:24.040Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.112 34.408 1499.0602 09:01:39.61M 2015-11-11T09:01:24.240Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.114 34.411 1499.0626 09:01:39.82M 2015-11-11T09:01:24.450Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.115 34.411 1499.0625 09:01:40.03M 2015-11-11T09:01:24.665Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.122 34.418 1499.0720 09:01:40.23M 2015-11-11T09:01:24.850Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.123 34.419 1499.0726 09:01:40.45M 2015-11-11T09:01:25.056Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.123 34.419 1499.0736 09:01:40.63M 2015-11-11T09:01:25.256Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.123 34.419 1499.0739 09:01:40.83M 2015-11-11T09:01:25.460Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0748 09:01:41.05M 2015-11-11T09:01:25.665Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0767 09:01:41.25M 2015-11-11T09:01:25.865Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0768 09:01:41.45M 2015-11-11T09:01:26.065Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.420 1499.0775 09:01:41.64M 2015-11-11T09:01:26.275Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.420 1499.0784 09:01:41.84M 2015-11-11T09:01:26.475Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0736 09:01:42.06M 2015-11-11T09:01:26.680Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.120 34.415 1499.0739 09:01:42.26M 2015-11-11T09:01:26.880Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.120 34.414 1499.0739 09:01:42.46M 2015-11-11T09:01:27.085Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.119 34.413 1499.0741 09:01:42.66M 2015-11-11T09:01:27.290Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.119 34.413 1499.0743 09:01:42.86M 2015-11-11T09:01:27.490Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.120 34.414 1499.0739 09:01:43.08M 2015-11-11T09:01:27.696Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.119 34.414 1499.0724 09:01:43.28M 2015-11-11T09:01:27.900Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.125 34.419 1499.0796 09:01:43.47M 2015-11-11T09:01:28.100Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.126 34.421 1499.0812 09:01:43.68M 2015-11-11T09:01:28.305Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.128 34.422 1499.0822 09:01:43.87M 2015-11-11T09:01:28.505Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.128 34.422 1499.0831 09:01:44.09M 2015-11-11T09:01:28.710Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.417 1499.0745 09:01:44.29M 2015-11-11T09:01:28.915Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0731 09:01:44.49M 2015-11-11T09:01:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0736 09:01:44.69M 2015-11-11T09:01:29.320Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0741 09:01:44.91M 2015-11-11T09:01:29.520Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.128 34.423 1499.0780 09:01:45.11M 2015-11-11T09:01:29.725Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.414 1499.0662 09:01:45.30M 2015-11-11T09:01:29.930Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.414 1499.0660 09:01:45.50M 2015-11-11T09:01:30.130Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0669 09:01:45.71M 2015-11-11T09:01:30.337Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0675 09:01:45.90M 2015-11-11T09:01:30.574Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0673 09:01:46.12M 2015-11-11T09:01:30.740Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.120 34.416 1499.0696 09:01:46.32M 2015-11-11T09:01:30.940Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.120 34.416 1499.0702 09:01:46.52M 2015-11-11T09:01:31.174Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.120 34.416 1499.0698 09:01:46.72M 2015-11-11T09:01:31.350Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.121 34.417 1499.0688 09:01:46.92M 2015-11-11T09:01:31.550Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.121 34.417 1499.0688 09:01:47.14M 2015-11-11T09:01:31.756Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.115 34.411 1499.0623 09:01:47.34M 2015-11-11T09:01:31.961Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.114 34.411 1499.0615 09:01:47.53M 2015-11-11T09:01:32.160Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.117 34.413 1499.0659 09:01:47.73M 2015-11-11T09:01:32.366Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.118 34.414 1499.0670 09:01:47.93M 2015-11-11T09:01:32.566Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.119 34.414 1499.0690 09:01:48.15M 2015-11-11T09:01:32.771Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0712 09:01:48.35M 2015-11-11T09:01:32.976Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.119 34.414 1499.0708 09:01:48.55M 2015-11-11T09:01:33.176Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.119 34.413 1499.0704 09:01:48.75M 2015-11-11T09:01:33.381Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.118 34.413 1499.0702 09:01:48.95M 2015-11-11T09:01:33.601Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.118 34.413 1499.0698 09:01:49.17M 2015-11-11T09:01:33.786Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.118 34.413 1499.0691 09:01:49.38M 2015-11-11T09:01:33.991Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.119 34.414 1499.0692 09:01:49.56M 2015-11-11T09:01:34.191Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.119 34.413 1499.0697 09:01:49.76M 2015-11-11T09:01:34.391Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.412 1499.0688 09:01:49.96M 2015-11-11T09:01:34.596Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.413 1499.0691 09:01:50.18M 2015-11-11T09:01:34.801Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.119 34.413 1499.0692 09:01:50.38M 2015-11-11T09:01:35.006Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.119 34.414 1499.0702 09:01:50.58M 2015-11-11T09:01:35.206Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0685 09:01:50.78M 2015-11-11T09:01:35.411Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.117 34.413 1499.0669 09:01:51.00M 2015-11-11T09:01:35.611Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.121 34.416 1499.0713 09:01:51.20M 2015-11-11T09:01:35.816Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.418 1499.0721 09:01:51.39M 2015-11-11T09:01:36.021Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0741 09:01:51.60M 2015-11-11T09:01:36.221Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.123 34.418 1499.0734 09:01:51.79M 2015-11-11T09:01:36.426Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.418 1499.0729 09:01:52.01M 2015-11-11T09:01:36.631Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.417 1499.0724 09:01:52.21M 2015-11-11T09:01:36.831Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0720 09:01:52.41M 2015-11-11T09:01:37.031Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0731 09:01:52.61M 2015-11-11T09:01:37.241Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0726 09:01:52.81M 2015-11-11T09:01:37.441Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0729 09:01:53.03M 2015-11-11T09:01:37.646Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0742 09:01:53.23M 2015-11-11T09:01:37.846Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0762 09:01:53.43M 2015-11-11T09:01:38.066Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.123 34.417 1499.0776 09:01:53.62M 2015-11-11T09:01:38.251Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.124 34.418 1499.0795 09:01:53.84M 2015-11-11T09:01:38.451Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.125 34.419 1499.0813 09:01:54.04M 2015-11-11T09:01:38.656Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.125 34.419 1499.0819 09:01:54.24M 2015-11-11T09:01:38.861Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.125 34.419 1499.0812 09:01:54.44M 2015-11-11T09:01:39.061Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.125 34.418 1499.0818 09:01:54.64M 2015-11-11T09:01:39.266Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.124 34.417 1499.0808 09:01:54.84M 2015-11-11T09:01:39.466Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.123 34.416 1499.0808 09:01:55.06M 2015-11-11T09:01:39.671Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.123 34.416 1499.0806 09:01:55.25M 2015-11-11T09:01:39.876Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.122 34.416 1499.0795 09:01:55.45M 2015-11-11T09:01:40.081Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.415 1499.0779 09:01:55.65M 2015-11-11T09:01:40.281Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.119 34.413 1499.0747 09:01:55.86M 2015-11-11T09:01:40.486Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.120 34.413 1499.0758 09:01:56.07M 2015-11-11T09:01:40.691Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.120 34.413 1499.0758 09:01:56.27M 2015-11-11T09:01:40.891Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.120 34.413 1499.0764 09:01:56.47M 2015-11-11T09:01:41.096Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.120 34.414 1499.0764 09:01:56.67M 2015-11-11T09:01:41.296Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.120 34.414 1499.0757 09:01:56.87M 2015-11-11T09:01:41.501Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.120 34.413 1499.0757 09:01:57.09M 2015-11-11T09:01:41.706Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.121 34.414 1499.0769 09:01:57.28M 2015-11-11T09:01:41.906Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.121 34.414 1499.0764 09:01:57.48M 2015-11-11T09:01:42.111Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.120 34.414 1499.0756 09:01:57.68M 2015-11-11T09:01:42.316Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.119 34.413 1499.0735 09:01:57.88M 2015-11-11T09:01:42.531Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.119 34.412 1499.0721 09:01:58.10M 2015-11-11T09:01:42.721Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.119 34.412 1499.0732 09:01:58.32M 2015-11-11T09:01:42.921Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.119 34.412 1499.0730 09:01:58.50M 2015-11-11T09:01:43.126Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.120 34.413 1499.0743 09:01:58.70M 2015-11-11T09:01:43.331Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.121 34.414 1499.0746 09:01:58.90M 2015-11-11T09:01:43.531Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.121 34.414 1499.0743 09:01:59.12M 2015-11-11T09:01:43.737Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.121 34.415 1499.0746 09:01:59.32M 2015-11-11T09:01:43.937Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.123 34.417 1499.0753 09:01:59.51M 2015-11-11T09:01:44.141Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0770 09:01:59.71M 2015-11-11T09:01:44.346Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.124 34.419 1499.0770 09:01:59.91M 2015-11-11T09:01:44.546Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.126 34.420 1499.0786 09:02:00.13M 2015-11-11T09:01:44.746Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.126 34.421 1499.0792 09:02:00.33M 2015-11-11T09:01:44.956Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.422 1499.0806 09:02:00.53M 2015-11-11T09:01:45.156Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0823 09:02:00.73M 2015-11-11T09:01:45.361Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.425 1499.0845 09:02:00.93M 2015-11-11T09:01:45.574Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0833 09:02:01.15M 2015-11-11T09:01:45.766Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.130 34.426 1499.0817 09:02:01.34M 2015-11-11T09:01:45.966Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.425 1499.0817 09:02:01.55M 2015-11-11T09:01:46.171Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.426 1499.0812 09:02:01.74M 2015-11-11T09:01:46.376Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.130 34.426 1499.0813 09:02:01.94M 2015-11-11T09:01:46.576Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0701 09:02:02.16M 2015-11-11T09:01:46.781Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0691 09:02:02.36M 2015-11-11T09:01:47.001Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.415 1499.0690 09:02:02.56M 2015-11-11T09:01:47.186Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.119 34.415 1499.0702 09:02:02.78M 2015-11-11T09:01:47.391Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.120 34.416 1499.0719 09:02:02.96M 2015-11-11T09:01:47.591Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0734 09:02:03.18M 2015-11-11T09:01:47.796Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.122 34.417 1499.0748 09:02:03.38M 2015-11-11T09:01:48.001Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.123 34.418 1499.0760 09:02:03.57M 2015-11-11T09:01:48.201Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.124 34.418 1499.0768 09:02:03.77M 2015-11-11T09:01:48.406Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.125 34.420 1499.0778 09:02:03.97M 2015-11-11T09:01:48.606Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.125 34.420 1499.0775 09:02:04.19M 2015-11-11T09:01:48.811Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0779 09:02:04.39M 2015-11-11T09:01:49.016Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.420 1499.0769 09:02:04.59M 2015-11-11T09:01:49.218Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.125 34.420 1499.0774 09:02:04.79M 2015-11-11T09:01:49.416Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.124 34.419 1499.0765 09:02:05.01M 2015-11-11T09:01:49.621Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0757 09:02:05.21M 2015-11-11T09:01:49.826Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.122 34.417 1499.0743 09:02:05.40M 2015-11-11T09:01:50.026Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.122 34.416 1499.0735 09:02:05.60M 2015-11-11T09:01:50.231Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.122 34.416 1499.0740 09:02:05.80M 2015-11-11T09:01:50.431Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.121 34.416 1499.0737 09:02:06.02M 2015-11-11T09:01:50.636Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0731 09:02:06.22M 2015-11-11T09:01:50.841Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0730 09:02:06.42M 2015-11-11T09:01:51.046Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.115 34.410 1499.0653 09:02:06.62M 2015-11-11T09:01:51.246Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.121 34.416 1499.0703 09:02:06.82M 2015-11-11T09:01:51.461Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.122 34.417 1499.0724 09:02:07.04M 2015-11-11T09:01:51.651Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.418 1499.0736 09:02:07.25M 2015-11-11T09:01:51.856Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0756 09:02:07.44M 2015-11-11T09:01:52.056Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.421 1499.0776 09:02:07.64M 2015-11-11T09:01:52.262Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0809 09:02:07.83M 2015-11-11T09:01:52.466Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.129 34.423 1499.0829 09:02:08.05M 2015-11-11T09:01:52.667Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0836 09:02:08.25M 2015-11-11T09:01:52.890Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.125 34.423 1499.0697 09:02:08.45M 2015-11-11T09:01:53.076Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0684 09:02:08.65M 2015-11-11T09:01:53.276Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0610 09:02:08.85M 2015-11-11T09:01:53.481Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.418 1499.0610 09:02:09.07M 2015-11-11T09:01:53.681Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0620 09:02:09.27M 2015-11-11T09:01:53.892Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0626 09:02:09.47M 2015-11-11T09:01:54.086Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0619 09:02:09.66M 2015-11-11T09:01:54.292Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.120 34.419 1499.0625 09:02:09.86M 2015-11-11T09:01:54.491Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.121 34.419 1499.0647 09:02:10.08M 2015-11-11T09:01:54.697Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.120 34.418 1499.0667 09:02:10.28M 2015-11-11T09:01:54.902Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.121 34.419 1499.0687 09:02:10.48M 2015-11-11T09:01:55.106Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.419 1499.0714 09:02:10.68M 2015-11-11T09:01:55.312Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0734 09:02:10.88M 2015-11-11T09:01:55.511Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.420 1499.0741 09:02:11.10M 2015-11-11T09:01:55.711Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.124 34.420 1499.0754 09:02:11.30M 2015-11-11T09:01:55.932Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.123 34.419 1499.0756 09:02:11.49M 2015-11-11T09:01:56.122Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.122 34.418 1499.0743 09:02:11.71M 2015-11-11T09:01:56.322Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.122 34.417 1499.0740 09:02:11.89M 2015-11-11T09:01:56.527Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.120 34.416 1499.0726 09:02:12.11M 2015-11-11T09:01:56.726Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.119 34.415 1499.0720 09:02:12.31M 2015-11-11T09:01:56.932Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.120 34.415 1499.0728 09:02:12.51M 2015-11-11T09:01:57.132Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.120 34.415 1499.0729 09:02:12.71M 2015-11-11T09:01:57.337Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.120 34.415 1499.0729 09:02:12.91M 2015-11-11T09:01:57.537Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.115 34.411 1499.0665 09:02:13.13M 2015-11-11T09:01:57.747Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.115 34.411 1499.0662 09:02:13.32M 2015-11-11T09:01:57.947Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.119 34.415 1499.0704 09:02:13.53M 2015-11-11T09:01:58.147Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.121 34.417 1499.0717 09:02:13.72M 2015-11-11T09:01:58.352Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.122 34.418 1499.0735 09:02:13.92M 2015-11-11T09:01:58.557Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.124 34.420 1499.0746 09:02:14.14M 2015-11-11T09:01:58.757Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.126 34.422 1499.0765 09:02:14.34M 2015-11-11T09:01:58.962Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.128 34.424 1499.0796 09:02:14.54M 2015-11-11T09:01:59.167Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.129 34.424 1499.0798 09:02:14.74M 2015-11-11T09:01:59.367Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.128 34.423 1499.0792 09:02:14.94M 2015-11-11T09:01:59.572Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.127 34.423 1499.0782 09:02:15.16M 2015-11-11T09:01:59.778Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.126 34.421 1499.0760 09:02:15.36M 2015-11-11T09:01:59.977Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.120 34.416 1499.0688 09:02:15.56M