2015-11-11T09:00:00.187Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.415 1499.0770 09:00:15.76M 2015-11-11T09:00:00.392Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.121 34.415 1499.0762 09:00:15.95M 2015-11-11T09:00:00.597Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.121 34.415 1499.0762 09:00:16.18M 2015-11-11T09:00:00.797Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.121 34.415 1499.0764 09:00:16.37M 2015-11-11T09:00:01.002Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.122 34.416 1499.0768 09:00:16.57M 2015-11-11T09:00:01.202Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.122 34.416 1499.0778 09:00:16.77M 2015-11-11T09:00:01.407Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0796 09:00:16.97M 2015-11-11T09:00:01.612Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.123 34.418 1499.0787 09:00:17.19M 2015-11-11T09:00:01.812Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.124 34.418 1499.0785 09:00:17.39M 2015-11-11T09:00:02.017Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.418 1499.0781 09:00:17.59M 2015-11-11T09:00:02.217Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.123 34.418 1499.0770 09:00:17.79M 2015-11-11T09:00:02.427Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.123 34.419 1499.0756 09:00:18.01M 2015-11-11T09:00:02.628Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.123 34.419 1499.0735 09:00:18.21M 2015-11-11T09:00:02.827Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.123 34.420 1499.0732 09:00:18.41M 2015-11-11T09:00:03.032Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.124 34.420 1499.0726 09:00:18.60M 2015-11-11T09:00:03.232Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0732 09:00:18.80M 2015-11-11T09:00:03.442Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0726 09:00:19.02M 2015-11-11T09:00:03.642Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.124 34.421 1499.0715 09:00:19.22M 2015-11-11T09:00:03.847Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.421 1499.0719 09:00:19.42M 2015-11-11T09:00:04.047Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.123 34.420 1499.0718 09:00:19.62M 2015-11-11T09:00:04.267Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.123 34.419 1499.0703 09:00:19.82M 2015-11-11T09:00:04.452Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.122 34.418 1499.0698 09:00:20.05M 2015-11-11T09:00:04.657Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.418 1499.0695 09:00:20.23M 2015-11-11T09:00:04.857Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.121 34.417 1499.0686 09:00:20.43M 2015-11-11T09:00:05.062Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.422 1499.0739 09:00:20.63M 2015-11-11T09:00:05.267Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.421 1499.0728 09:00:20.83M 2015-11-11T09:00:05.467Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0724 09:00:21.05M 2015-11-11T09:00:05.667Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0725 09:00:21.25M 2015-11-11T09:00:05.872Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.122 34.418 1499.0714 09:00:21.45M 2015-11-11T09:00:06.077Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.126 34.421 1499.0747 09:00:21.65M 2015-11-11T09:00:06.277Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.127 34.423 1499.0758 09:00:21.85M 2015-11-11T09:00:06.482Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.128 34.424 1499.0773 09:00:22.06M 2015-11-11T09:00:06.682Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0743 09:00:22.27M 2015-11-11T09:00:06.887Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.125 34.422 1499.0734 09:00:22.46M 2015-11-11T09:00:07.092Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.124 34.420 1499.0720 09:00:22.66M 2015-11-11T09:00:07.292Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.123 34.420 1499.0713 09:00:22.86M 2015-11-11T09:00:07.497Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.125 34.422 1499.0728 09:00:23.08M 2015-11-11T09:00:07.702Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.126 34.423 1499.0746 09:00:23.28M 2015-11-11T09:00:07.907Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.127 34.423 1499.0754 09:00:23.48M 2015-11-11T09:00:08.107Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.127 34.423 1499.0764 09:00:23.68M 2015-11-11T09:00:08.312Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.127 34.423 1499.0779 09:00:23.88M 2015-11-11T09:00:08.516Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.129 34.425 1499.0798 09:00:24.10M 2015-11-11T09:00:08.732Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.127 34.423 1499.0781 09:00:24.29M 2015-11-11T09:00:08.922Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.126 34.423 1499.0779 09:00:24.51M 2015-11-11T09:00:09.122Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0775 09:00:24.69M 2015-11-11T09:00:09.327Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.126 34.422 1499.0784 09:00:24.89M 2015-11-11T09:00:09.527Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.421 1499.0781 09:00:25.11M 2015-11-11T09:00:09.727Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.125 34.420 1499.0787 09:00:25.31M 2015-11-11T09:00:09.937Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.125 34.420 1499.0791 09:00:25.51M 2015-11-11T09:00:10.137Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.124 34.419 1499.0795 09:00:25.71M 2015-11-11T09:00:10.342Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.125 34.419 1499.0803 09:00:25.90M 2015-11-11T09:00:10.542Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.125 34.420 1499.0813 09:00:26.13M 2015-11-11T09:00:10.747Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.126 34.420 1499.0824 09:00:26.32M 2015-11-11T09:00:10.952Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0791 09:00:26.52M 2015-11-11T09:00:11.152Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.123 34.420 1499.0739 09:00:26.72M 2015-11-11T09:00:11.352Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.124 34.421 1499.0740 09:00:26.92M 2015-11-11T09:00:11.562Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.124 34.421 1499.0728 09:00:27.14M 2015-11-11T09:00:11.762Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0715 09:00:27.34M 2015-11-11T09:00:11.974Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0712 09:00:27.54M 2015-11-11T09:00:12.174Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.123 34.420 1499.0697 09:00:27.74M 2015-11-11T09:00:12.372Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.122 34.419 1499.0668 09:00:27.93M 2015-11-11T09:00:12.572Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0662 09:00:28.16M 2015-11-11T09:00:12.777Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.122 34.420 1499.0668 09:00:28.35M 2015-11-11T09:00:12.982Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.420 1499.0671 09:00:28.55M 2015-11-11T09:00:13.197Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.123 34.421 1499.0677 09:00:28.75M 2015-11-11T09:00:13.387Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0646 09:00:28.97M 2015-11-11T09:00:13.587Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.120 34.417 1499.0641 09:00:29.17M 2015-11-11T09:00:13.792Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.120 34.418 1499.0648 09:00:29.37M 2015-11-11T09:00:13.992Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.121 34.417 1499.0649 09:00:29.57M 2015-11-11T09:00:14.197Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.121 34.417 1499.0658 09:00:29.77M 2015-11-11T09:00:14.402Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.121 34.417 1499.0673 09:00:29.97M 2015-11-11T09:00:14.602Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.120 34.416 1499.0654 09:00:30.18M 2015-11-11T09:00:14.807Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.119 34.415 1499.0648 09:00:30.38M 2015-11-11T09:00:15.007Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.415 1499.0649 09:00:30.58M 2015-11-11T09:00:15.212Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.414 1499.0648 09:00:30.78M 2015-11-11T09:00:15.417Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.415 1499.0649 09:00:31.00M 2015-11-11T09:00:15.617Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.421 1499.0725 09:00:31.20M 2015-11-11T09:00:15.822Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0714 09:00:31.40M 2015-11-11T09:00:16.022Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0731 09:00:31.60M 2015-11-11T09:00:16.227Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0759 09:00:31.80M 2015-11-11T09:00:16.427Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.128 34.423 1499.0776 09:00:32.02M 2015-11-11T09:00:16.637Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.130 34.425 1499.0787 09:00:32.21M 2015-11-11T09:00:16.854Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.131 34.426 1499.0806 09:00:32.42M 2015-11-11T09:00:17.042Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.131 34.426 1499.0797 09:00:32.61M 2015-11-11T09:00:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0793 09:00:32.81M 2015-11-11T09:00:17.447Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.129 34.429 1499.0701 09:00:33.03M 2015-11-11T09:00:17.667Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.428 1499.0682 09:00:33.23M 2015-11-11T09:00:17.852Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.127 34.427 1499.0670 09:00:33.45M 2015-11-11T09:00:18.057Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.127 34.427 1499.0665 09:00:33.63M 2015-11-11T09:00:18.257Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.125 34.425 1499.0653 09:00:33.83M 2015-11-11T09:00:18.462Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.125 34.425 1499.0642 09:00:34.04M 2015-11-11T09:00:18.662Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.124 34.424 1499.0641 09:00:34.24M 2015-11-11T09:00:18.867Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.124 34.424 1499.0635 09:00:34.44M 2015-11-11T09:00:19.067Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.123 34.419 1499.0759 09:00:34.64M 2015-11-11T09:00:19.272Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.124 34.419 1499.0776 09:00:34.84M 2015-11-11T09:00:19.477Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.124 34.418 1499.0789 09:00:35.06M 2015-11-11T09:00:19.677Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.123 34.418 1499.0787 09:00:35.26M 2015-11-11T09:00:19.882Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.123 34.421 1499.0717 09:00:35.46M 2015-11-11T09:00:20.087Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.124 34.422 1499.0719 09:00:35.66M 2015-11-11T09:00:20.287Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.126 34.424 1499.0740 09:00:35.86M 2015-11-11T09:00:20.492Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.126 34.424 1499.0726 09:00:36.08M 2015-11-11T09:00:20.692Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.126 34.424 1499.0728 09:00:36.27M 2015-11-11T09:00:20.897Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.125 34.423 1499.0708 09:00:36.47M 2015-11-11T09:00:21.102Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.124 34.422 1499.0708 09:00:36.67M 2015-11-11T09:00:21.302Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.124 34.422 1499.0715 09:00:36.87M 2015-11-11T09:00:21.508Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.124 34.422 1499.0721 09:00:37.09M 2015-11-11T09:00:21.707Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.122 34.420 1499.0714 09:00:37.29M 2015-11-11T09:00:21.913Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.122 34.419 1499.0717 09:00:37.49M 2015-11-11T09:00:22.133Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.121 34.418 1499.0721 09:00:37.69M 2015-11-11T09:00:22.318Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.121 34.417 1499.0724 09:00:37.90M 2015-11-11T09:00:22.523Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.121 34.416 1499.0732 09:00:38.10M 2015-11-11T09:00:22.723Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.120 34.416 1499.0731 09:00:38.30M 2015-11-11T09:00:22.928Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.123 34.418 1499.0767 09:00:38.50M 2015-11-11T09:00:23.133Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.123 34.418 1499.0776 09:00:38.70M 2015-11-11T09:00:23.333Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.419 1499.0782 09:00:38.90M 2015-11-11T09:00:23.538Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.419 1499.0793 09:00:39.12M 2015-11-11T09:00:23.743Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.420 1499.0786 09:00:39.32M 2015-11-11T09:00:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0779 09:00:39.52M 2015-11-11T09:00:24.143Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.124 34.419 1499.0765 09:00:39.72M 2015-11-11T09:00:24.348Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.123 34.418 1499.0757 09:00:39.91M 2015-11-11T09:00:24.553Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0742 09:00:40.13M 2015-11-11T09:00:24.753Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0718 09:00:40.33M 2015-11-11T09:00:24.958Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.119 34.415 1499.0703 09:00:40.53M 2015-11-11T09:00:25.163Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.119 34.414 1499.0699 09:00:40.73M 2015-11-11T09:00:25.363Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.128 34.423 1499.0782 09:00:40.93M 2015-11-11T09:00:25.568Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.128 34.423 1499.0791 09:00:41.15M 2015-11-11T09:00:25.773Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.125 34.420 1499.0746 09:00:41.35M 2015-11-11T09:00:25.973Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.420 1499.0729 09:00:41.55M 2015-11-11T09:00:26.178Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0725 09:00:41.75M 2015-11-11T09:00:26.383Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0721 09:00:41.95M 2015-11-11T09:00:26.598Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.420 1499.0719 09:00:42.16M 2015-11-11T09:00:26.788Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.420 1499.0719 09:00:42.38M 2015-11-11T09:00:26.988Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.122 34.417 1499.0680 09:00:42.56M 2015-11-11T09:00:27.193Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.420 1499.0713 09:00:42.76M 2015-11-11T09:00:27.393Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.421 1499.0709 09:00:42.96M 2015-11-11T09:00:27.598Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0665 09:00:43.18M 2015-11-11T09:00:27.803Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.417 1499.0641 09:00:43.38M 2015-11-11T09:00:28.003Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.119 34.416 1499.0620 09:00:43.58M 2015-11-11T09:00:28.208Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.114 34.411 1499.0555 09:00:43.77M 2015-11-11T09:00:28.413Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.114 34.411 1499.0564 09:00:44.00M 2015-11-11T09:00:28.614Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.115 34.412 1499.0566 09:00:44.19M 2015-11-11T09:00:28.818Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.115 34.412 1499.0576 09:00:44.39M 2015-11-11T09:00:29.018Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.419 1499.0673 09:00:44.59M 2015-11-11T09:00:29.223Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.124 34.420 1499.0686 09:00:44.79M 2015-11-11T09:00:29.428Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.125 34.421 1499.0699 09:00:45.01M 2015-11-11T09:00:29.628Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.420 1499.0693 09:00:45.21M 2015-11-11T09:00:29.833Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.419 1499.0684 09:00:45.41M 2015-11-11T09:00:30.033Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0686 09:00:45.61M 2015-11-11T09:00:30.238Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0685 09:00:45.80M 2015-11-11T09:00:30.443Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.122 34.418 1499.0696 09:00:46.02M 2015-11-11T09:00:30.643Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.121 34.417 1499.0701 09:00:46.22M 2015-11-11T09:00:30.848Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.120 34.416 1499.0702 09:00:46.42M 2015-11-11T09:00:31.063Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.120 34.415 1499.0709 09:00:46.62M 2015-11-11T09:00:31.253Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.120 34.415 1499.0721 09:00:46.84M 2015-11-11T09:00:31.458Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.120 34.415 1499.0725 09:00:47.04M 2015-11-11T09:00:31.658Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.119 34.414 1499.0724 09:00:47.24M 2015-11-11T09:00:31.863Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.119 34.414 1499.0729 09:00:47.44M 2015-11-11T09:00:32.068Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.119 34.414 1499.0720 09:00:47.64M 2015-11-11T09:00:32.268Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.119 34.414 1499.0730 09:00:47.84M 2015-11-11T09:00:32.468Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.113 34.408 1499.0673 09:00:48.06M 2015-11-11T09:00:32.673Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.112 34.407 1499.0665 09:00:48.25M 2015-11-11T09:00:32.878Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.111 34.407 1499.0662 09:00:48.45M 2015-11-11T09:00:33.083Z|I-OCEAN7-304-XXXX| 25.75 12.749 40.116 34.411 1499.0726 09:00:48.65M 2015-11-11T09:00:33.283Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.117 34.412 1499.0742 09:00:48.85M 2015-11-11T09:00:33.488Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.128 34.422 1499.0862 09:00:49.07M 2015-11-11T09:00:33.694Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.128 34.423 1499.0858 09:00:49.27M 2015-11-11T09:00:33.893Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.126 34.421 1499.0831 09:00:49.47M 2015-11-11T09:00:34.098Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.125 34.420 1499.0826 09:00:49.67M 2015-11-11T09:00:34.298Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.125 34.420 1499.0815 09:00:49.87M 2015-11-11T09:00:34.498Z|I-OCEAN7-304-XXXX| 25.69 12.750 40.125 34.419 1499.0818 09:00:50.09M 2015-11-11T09:00:34.703Z|I-OCEAN7-304-XXXX| 25.69 12.750 40.124 34.418 1499.0809 09:00:50.28M 2015-11-11T09:00:34.908Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.124 34.418 1499.0796 09:00:50.48M 2015-11-11T09:00:35.113Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.123 34.417 1499.0793 09:00:50.68M 2015-11-11T09:00:35.313Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.128 34.422 1499.0853 09:00:50.88M 2015-11-11T09:00:35.533Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.423 1499.0856 09:00:51.10M 2015-11-11T09:00:35.718Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0862 09:00:51.32M 2015-11-11T09:00:35.923Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.130 34.424 1499.0874 09:00:51.50M 2015-11-11T09:00:36.123Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.131 34.425 1499.0883 09:00:51.70M 2015-11-11T09:00:36.328Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.130 34.424 1499.0868 09:00:51.89M 2015-11-11T09:00:36.533Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.129 34.423 1499.0845 09:00:52.12M 2015-11-11T09:00:36.734Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0834 09:00:52.31M 2015-11-11T09:00:36.938Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.128 34.422 1499.0829 09:00:52.51M 2015-11-11T09:00:37.138Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.128 34.421 1499.0820 09:00:52.71M 2015-11-11T09:00:37.343Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0801 09:00:52.91M 2015-11-11T09:00:37.548Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.119 34.413 1499.0692 09:00:53.13M 2015-11-11T09:00:37.748Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.117 34.412 1499.0673 09:00:53.33M 2015-11-11T09:00:37.953Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.117 34.412 1499.0660 09:00:53.53M 2015-11-11T09:00:38.158Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.117 34.412 1499.0660 09:00:53.73M 2015-11-11T09:00:38.358Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.117 34.412 1499.0643 09:00:53.93M 2015-11-11T09:00:38.563Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.117 34.412 1499.0640 09:00:54.14M 2015-11-11T09:00:38.763Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.117 34.412 1499.0640 09:00:54.34M 2015-11-11T09:00:38.968Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.117 34.412 1499.0626 09:00:54.54M 2015-11-11T09:00:39.173Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.117 34.413 1499.0619 09:00:54.74M 2015-11-11T09:00:39.373Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.117 34.413 1499.0621 09:00:54.94M 2015-11-11T09:00:39.573Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.414 1499.0627 09:00:55.16M 2015-11-11T09:00:39.778Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.118 34.415 1499.0635 09:00:55.36M 2015-11-11T09:00:39.998Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.416 1499.0636 09:00:55.55M 2015-11-11T09:00:40.188Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0642 09:00:55.77M 2015-11-11T09:00:40.388Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.418 1499.0654 09:00:55.96M 2015-11-11T09:00:40.593Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0660 09:00:56.17M 2015-11-11T09:00:40.793Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.122 34.418 1499.0667 09:00:56.37M 2015-11-11T09:00:40.998Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0675 09:00:56.57M 2015-11-11T09:00:41.203Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0680 09:00:56.77M 2015-11-11T09:00:41.403Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0648 09:00:56.97M 2015-11-11T09:00:41.608Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0656 09:00:57.19M 2015-11-11T09:00:41.808Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.122 34.420 1499.0664 09:00:57.39M 2015-11-11T09:00:42.013Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.123 34.420 1499.0681 09:00:57.59M 2015-11-11T09:00:42.219Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0698 09:00:57.79M 2015-11-11T09:00:42.423Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.122 34.419 1499.0708 09:00:58.00M 2015-11-11T09:00:42.623Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.122 34.419 1499.0719 09:00:58.21M 2015-11-11T09:00:42.829Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.123 34.419 1499.0726 09:00:58.40M 2015-11-11T09:00:43.029Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.122 34.419 1499.0737 09:00:58.60M 2015-11-11T09:00:43.234Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.122 34.418 1499.0756 09:00:58.80M 2015-11-11T09:00:43.434Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.123 34.418 1499.0774 09:00:59.02M 2015-11-11T09:00:43.638Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.123 34.418 1499.0770 09:00:59.22M 2015-11-11T09:00:43.838Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.123 34.418 1499.0782 09:00:59.42M 2015-11-11T09:00:44.044Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.124 34.419 1499.0792 09:00:59.62M 2015-11-11T09:00:44.243Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.123 34.418 1499.0787 09:00:59.82M 2015-11-11T09:00:44.463Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.123 34.418 1499.0781 09:01:00.03M 2015-11-11T09:00:44.654Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.123 34.418 1499.0770 09:01:00.25M 2015-11-11T09:00:44.854Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.122 34.418 1499.0762 09:01:00.43M 2015-11-11T09:00:45.059Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.123 34.418 1499.0771 09:01:00.63M 2015-11-11T09:00:45.263Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.123 34.419 1499.0779 09:01:00.83M 2015-11-11T09:00:45.463Z|I-OCEAN7-304-XXXX| 25.68 12.748 40.120 34.416 1499.0735 09:01:01.05M 2015-11-11T09:00:45.694Z|I-OCEAN7-304-XXXX| 25.68 12.748 40.121 34.417 1499.0747 09:01:01.25M 2015-11-11T09:00:45.868Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.122 34.417 1499.0742 09:01:01.45M 2015-11-11T09:00:46.074Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.122 34.417 1499.0746 09:01:01.65M 2015-11-11T09:00:46.274Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.122 34.418 1499.0748 09:01:01.84M 2015-11-11T09:00:46.484Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.123 34.418 1499.0745 09:01:02.06M 2015-11-11T09:00:46.684Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.129 34.424 1499.0811 09:01:02.26M 2015-11-11T09:00:46.889Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0809 09:01:02.46M 2015-11-11T09:00:47.089Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.127 34.422 1499.0780 09:01:02.66M 2015-11-11T09:00:47.289Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0752 09:01:02.86M 2015-11-11T09:00:47.494Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.125 34.420 1499.0747 09:01:03.08M 2015-11-11T09:00:47.699Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.125 34.420 1499.0747 09:01:03.28M 2015-11-11T09:00:47.934Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.124 34.419 1499.0739 09:01:03.48M 2015-11-11T09:00:48.099Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0726 09:01:03.68M 2015-11-11T09:00:48.309Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0720 09:01:03.87M 2015-11-11T09:00:48.509Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0717 09:01:04.09M 2015-11-11T09:00:48.714Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.123 34.418 1499.0728 09:01:04.29M 2015-11-11T09:00:48.934Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.122 34.417 1499.0725 09:01:04.49M 2015-11-11T09:00:49.119Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.122 34.417 1499.0713 09:01:04.71M 2015-11-11T09:00:49.324Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.122 34.416 1499.0704 09:01:04.89M 2015-11-11T09:00:49.524Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.416 1499.0707 09:01:05.11M 2015-11-11T09:00:49.729Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.121 34.415 1499.0698 09:01:05.31M 2015-11-11T09:00:49.934Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.120 34.415 1499.0695 09:01:05.51M 2015-11-11T09:00:50.134Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.120 34.415 1499.0698 09:01:05.71M 2015-11-11T09:00:50.339Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.120 34.414 1499.0695 09:01:05.90M 2015-11-11T09:00:50.539Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.415 1499.0693 09:01:06.12M 2015-11-11T09:00:50.744Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0696 09:01:06.32M 2015-11-11T09:00:50.949Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.415 1499.0687 09:01:06.52M 2015-11-11T09:00:51.149Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.414 1499.0668 09:01:06.72M 2015-11-11T09:00:51.354Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0663 09:01:06.92M 2015-11-11T09:00:51.559Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0662 09:01:07.14M 2015-11-11T09:00:51.759Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.118 34.414 1499.0663 09:01:07.34M 2015-11-11T09:00:51.964Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0746 09:01:07.54M 2015-11-11T09:00:52.164Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.126 34.421 1499.0762 09:01:07.74M 2015-11-11T09:00:52.369Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0763 09:01:07.94M 2015-11-11T09:00:52.569Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.127 34.423 1499.0769 09:01:08.15M 2015-11-11T09:00:52.774Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.128 34.424 1499.0771 09:01:08.35M 2015-11-11T09:00:52.974Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.128 34.424 1499.0782 09:01:08.55M 2015-11-11T09:00:53.179Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.128 34.424 1499.0792 09:01:08.75M 2015-11-11T09:00:53.399Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.129 34.425 1499.0801 09:01:08.95M 2015-11-11T09:00:53.584Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.130 34.426 1499.0809 09:01:09.18M 2015-11-11T09:00:53.789Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.130 34.426 1499.0814 09:01:09.37M 2015-11-11T09:00:53.989Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0767 09:01:09.57M 2015-11-11T09:00:54.199Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.125 34.421 1499.0757 09:01:09.76M 2015-11-11T09:00:54.414Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.126 34.422 1499.0763 09:01:09.97M 2015-11-11T09:00:54.604Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0757 09:01:10.18M 2015-11-11T09:00:54.804Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.126 34.422 1499.0760 09:01:10.38M 2015-11-11T09:00:55.009Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.120 34.417 1499.0686 09:01:10.58M 2015-11-11T09:00:55.214Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.120 34.416 1499.0675 09:01:10.78M 2015-11-11T09:00:55.414Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.119 34.416 1499.0667 09:01:11.00M 2015-11-11T09:00:55.614Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.119 34.416 1499.0668 09:01:11.20M 2015-11-11T09:00:55.819Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.120 34.416 1499.0676 09:01:11.40M 2015-11-11T09:00:56.019Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.419 1499.0707 09:01:11.59M 2015-11-11T09:00:56.224Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0719 09:01:11.79M 2015-11-11T09:00:56.429Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0675 09:01:12.01M 2015-11-11T09:00:56.634Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.417 1499.0677 09:01:12.21M 2015-11-11T09:00:56.834Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.119 34.416 1499.0671 09:01:12.41M 2015-11-11T09:00:57.039Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.118 34.414 1499.0663 09:01:12.61M 2015-11-11T09:00:57.244Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.117 34.413 1499.0662 09:01:12.81M 2015-11-11T09:00:57.444Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.120 34.415 1499.0706 09:01:13.03M 2015-11-11T09:00:57.649Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0718 09:01:13.23M 2015-11-11T09:00:57.864Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.122 34.417 1499.0732 09:01:13.43M 2015-11-11T09:00:58.054Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0718 09:01:13.64M 2015-11-11T09:00:58.254Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.120 34.415 1499.0709 09:01:13.82M 2015-11-11T09:00:58.459Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.119 34.414 1499.0703 09:01:14.04M 2015-11-11T09:00:58.659Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0696 09:01:14.24M 2015-11-11T09:00:58.864Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0735 09:01:14.44M 2015-11-11T09:00:59.069Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.122 34.417 1499.0745 09:01:14.64M 2015-11-11T09:00:59.269Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0740 09:01:14.84M 2015-11-11T09:00:59.469Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0731 09:01:15.06M 2015-11-11T09:00:59.679Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0713 09:01:15.25M 2015-11-11T09:00:59.879Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0712 09:01:15.46M