2015-11-11T08:59:00.094Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.132 34.426 1499.0863 08:59:15.66M 2015-11-11T08:59:00.294Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.426 1499.0846 08:59:15.86M 2015-11-11T08:59:00.499Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.425 1499.0836 08:59:16.08M 2015-11-11T08:59:00.704Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.130 34.424 1499.0823 08:59:16.28M 2015-11-11T08:59:00.904Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0815 08:59:16.48M 2015-11-11T08:59:01.109Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0804 08:59:16.67M 2015-11-11T08:59:01.309Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0837 08:59:16.88M 2015-11-11T08:59:01.514Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0835 08:59:17.09M 2015-11-11T08:59:01.734Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.124 34.418 1499.0793 08:59:17.29M 2015-11-11T08:59:01.919Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.124 34.417 1499.0803 08:59:17.51M 2015-11-11T08:59:02.124Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0806 08:59:17.69M 2015-11-11T08:59:02.324Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.123 34.417 1499.0803 08:59:17.89M 2015-11-11T08:59:02.529Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.122 34.416 1499.0786 08:59:18.11M 2015-11-11T08:59:02.738Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.120 34.414 1499.0780 08:59:18.31M 2015-11-11T08:59:02.934Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.119 34.413 1499.0758 08:59:18.51M 2015-11-11T08:59:03.139Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.120 34.414 1499.0771 08:59:18.71M 2015-11-11T08:59:03.340Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.121 34.415 1499.0775 08:59:18.90M 2015-11-11T08:59:03.544Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0780 08:59:19.12M 2015-11-11T08:59:03.747Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0779 08:59:19.32M 2015-11-11T08:59:03.949Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.121 34.416 1499.0774 08:59:19.52M 2015-11-11T08:59:04.154Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0771 08:59:19.72M 2015-11-11T08:59:04.354Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.122 34.417 1499.0768 08:59:19.92M 2015-11-11T08:59:04.559Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.122 34.417 1499.0770 08:59:20.14M 2015-11-11T08:59:04.759Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.122 34.417 1499.0765 08:59:20.34M 2015-11-11T08:59:04.964Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.122 34.417 1499.0764 08:59:20.54M 2015-11-11T08:59:05.169Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.123 34.418 1499.0775 08:59:20.73M 2015-11-11T08:59:05.369Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.123 34.418 1499.0779 08:59:20.93M 2015-11-11T08:59:05.574Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.124 34.418 1499.0787 08:59:21.15M 2015-11-11T08:59:05.779Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.124 34.418 1499.0786 08:59:21.35M 2015-11-11T08:59:05.984Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.124 34.419 1499.0780 08:59:21.55M 2015-11-11T08:59:06.200Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.125 34.419 1499.0793 08:59:21.75M 2015-11-11T08:59:06.384Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.126 34.421 1499.0793 08:59:21.97M 2015-11-11T08:59:06.589Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0780 08:59:22.17M 2015-11-11T08:59:06.795Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0765 08:59:22.37M 2015-11-11T08:59:06.994Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0747 08:59:22.57M 2015-11-11T08:59:07.199Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0736 08:59:22.76M 2015-11-11T08:59:07.399Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.123 34.418 1499.0729 08:59:22.96M 2015-11-11T08:59:07.604Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0741 08:59:23.18M 2015-11-11T08:59:07.804Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.420 1499.0748 08:59:23.38M 2015-11-11T08:59:08.009Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0753 08:59:23.58M 2015-11-11T08:59:08.214Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0751 08:59:23.78M 2015-11-11T08:59:08.416Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.421 1499.0752 08:59:24.00M 2015-11-11T08:59:08.619Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0756 08:59:24.20M 2015-11-11T08:59:08.819Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0693 08:59:24.39M 2015-11-11T08:59:09.024Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.119 34.415 1499.0690 08:59:24.59M 2015-11-11T08:59:09.224Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0681 08:59:24.79M 2015-11-11T08:59:09.434Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.119 34.415 1499.0668 08:59:25.01M 2015-11-11T08:59:09.634Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.118 34.415 1499.0664 08:59:25.21M 2015-11-11T08:59:09.839Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.119 34.415 1499.0669 08:59:25.41M 2015-11-11T08:59:10.040Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.119 34.416 1499.0680 08:59:25.61M 2015-11-11T08:59:10.239Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.416 1499.0686 08:59:25.81M 2015-11-11T08:59:10.444Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0692 08:59:26.03M 2015-11-11T08:59:10.665Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.120 34.419 1499.0636 08:59:26.22M 2015-11-11T08:59:10.854Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.420 1499.0642 08:59:26.44M 2015-11-11T08:59:11.054Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.122 34.420 1499.0657 08:59:26.62M 2015-11-11T08:59:11.260Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.122 34.420 1499.0669 08:59:26.82M 2015-11-11T08:59:11.460Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.122 34.420 1499.0679 08:59:27.04M 2015-11-11T08:59:11.665Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.123 34.420 1499.0685 08:59:27.24M 2015-11-11T08:59:11.870Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.123 34.421 1499.0698 08:59:27.44M 2015-11-11T08:59:12.070Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.124 34.421 1499.0704 08:59:27.64M 2015-11-11T08:59:12.275Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.420 1499.0714 08:59:27.84M 2015-11-11T08:59:12.475Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0729 08:59:28.06M 2015-11-11T08:59:12.694Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.123 34.419 1499.0737 08:59:28.26M 2015-11-11T08:59:12.885Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.123 34.418 1499.0739 08:59:28.46M 2015-11-11T08:59:13.085Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.122 34.418 1499.0736 08:59:28.66M 2015-11-11T08:59:13.294Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.417 1499.0735 08:59:28.85M 2015-11-11T08:59:13.490Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.122 34.417 1499.0746 08:59:29.07M 2015-11-11T08:59:13.696Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.122 34.416 1499.0753 08:59:29.27M 2015-11-11T08:59:13.900Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.121 34.415 1499.0747 08:59:29.47M 2015-11-11T08:59:14.100Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.121 34.415 1499.0753 08:59:29.67M 2015-11-11T08:59:14.305Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.419 1499.0797 08:59:29.87M 2015-11-11T08:59:14.510Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.418 1499.0790 08:59:30.09M 2015-11-11T08:59:14.710Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.124 34.418 1499.0782 08:59:30.29M 2015-11-11T08:59:14.915Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.117 34.411 1499.0687 08:59:30.49M 2015-11-11T08:59:15.137Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.117 34.412 1499.0687 08:59:30.68M 2015-11-11T08:59:15.320Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.117 34.412 1499.0673 08:59:30.90M 2015-11-11T08:59:15.520Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.117 34.412 1499.0674 08:59:31.10M 2015-11-11T08:59:15.725Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.412 1499.0665 08:59:31.30M 2015-11-11T08:59:15.975Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.117 34.413 1499.0670 08:59:31.50M 2015-11-11T08:59:16.130Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0671 08:59:31.74M 2015-11-11T08:59:16.335Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0668 08:59:31.90M 2015-11-11T08:59:16.535Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.414 1499.0668 08:59:32.12M 2015-11-11T08:59:16.740Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0675 08:59:32.31M 2015-11-11T08:59:16.958Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.121 34.417 1499.0686 08:59:32.52M 2015-11-11T08:59:17.145Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.122 34.418 1499.0709 08:59:32.72M 2015-11-11T08:59:17.350Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.419 1499.0726 08:59:32.91M 2015-11-11T08:59:17.555Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0740 08:59:33.13M 2015-11-11T08:59:17.755Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.126 34.422 1499.0756 08:59:33.33M 2015-11-11T08:59:17.960Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.127 34.423 1499.0773 08:59:33.53M 2015-11-11T08:59:18.160Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.127 34.423 1499.0770 08:59:33.73M 2015-11-11T08:59:18.365Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0764 08:59:33.93M 2015-11-11T08:59:18.570Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.125 34.420 1499.0760 08:59:34.15M 2015-11-11T08:59:18.770Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.419 1499.0745 08:59:34.35M 2015-11-11T08:59:18.975Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.123 34.418 1499.0732 08:59:34.55M 2015-11-11T08:59:19.175Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.122 34.418 1499.0724 08:59:34.74M 2015-11-11T08:59:19.380Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0732 08:59:34.94M 2015-11-11T08:59:19.600Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0740 08:59:35.16M 2015-11-11T08:59:19.780Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.123 34.419 1499.0759 08:59:35.38M 2015-11-11T08:59:19.990Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.420 1499.0773 08:59:35.56M 2015-11-11T08:59:20.190Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.125 34.420 1499.0780 08:59:35.76M 2015-11-11T08:59:20.395Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.125 34.421 1499.0779 08:59:35.96M 2015-11-11T08:59:20.614Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.125 34.421 1499.0776 08:59:36.18M 2015-11-11T08:59:20.800Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.420 1499.0776 08:59:36.38M 2015-11-11T08:59:21.005Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.420 1499.0779 08:59:36.57M 2015-11-11T08:59:21.210Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.124 34.420 1499.0773 08:59:36.77M 2015-11-11T08:59:21.410Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.125 34.420 1499.0773 08:59:36.97M 2015-11-11T08:59:21.610Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.126 34.421 1499.0776 08:59:37.19M 2015-11-11T08:59:21.816Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.117 34.412 1499.0681 08:59:37.39M 2015-11-11T08:59:22.020Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.117 34.412 1499.0677 08:59:37.59M 2015-11-11T08:59:22.225Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.116 34.411 1499.0668 08:59:37.79M 2015-11-11T08:59:22.425Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0732 08:59:38.01M 2015-11-11T08:59:22.630Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.417 1499.0740 08:59:38.20M 2015-11-11T08:59:22.835Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.124 34.418 1499.0753 08:59:38.41M 2015-11-11T08:59:23.054Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0764 08:59:38.61M 2015-11-11T08:59:23.235Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0731 08:59:38.80M 2015-11-11T08:59:23.440Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0724 08:59:39.02M 2015-11-11T08:59:23.651Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0720 08:59:39.22M 2015-11-11T08:59:23.850Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.120 34.415 1499.0712 08:59:39.42M 2015-11-11T08:59:24.065Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.124 34.418 1499.0759 08:59:39.62M 2015-11-11T08:59:24.250Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.123 34.418 1499.0753 08:59:39.83M 2015-11-11T08:59:24.456Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.123 34.417 1499.0743 08:59:40.04M 2015-11-11T08:59:24.660Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.122 34.417 1499.0729 08:59:40.23M 2015-11-11T08:59:24.860Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.121 34.416 1499.0725 08:59:40.44M 2015-11-11T08:59:25.065Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0726 08:59:40.63M 2015-11-11T08:59:25.265Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.121 34.416 1499.0721 08:59:40.83M 2015-11-11T08:59:25.470Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.121 34.417 1499.0735 08:59:41.05M 2015-11-11T08:59:25.675Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.121 34.416 1499.0732 08:59:41.25M 2015-11-11T08:59:25.875Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.120 34.416 1499.0728 08:59:41.45M 2015-11-11T08:59:26.130Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.416 1499.0723 08:59:41.65M 2015-11-11T08:59:26.285Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.121 34.417 1499.0725 08:59:41.89M 2015-11-11T08:59:26.490Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.121 34.417 1499.0724 08:59:42.07M 2015-11-11T08:59:26.690Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.120 34.416 1499.0721 08:59:42.26M 2015-11-11T08:59:26.890Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.120 34.416 1499.0719 08:59:42.46M 2015-11-11T08:59:27.096Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.119 34.415 1499.0710 08:59:42.66M 2015-11-11T08:59:27.300Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.118 34.414 1499.0708 08:59:42.86M 2015-11-11T08:59:27.500Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.118 34.414 1499.0715 08:59:43.08M 2015-11-11T08:59:27.705Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.118 34.414 1499.0728 08:59:43.28M 2015-11-11T08:59:27.905Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.119 34.415 1499.0737 08:59:43.48M 2015-11-11T08:59:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.119 34.415 1499.0729 08:59:43.68M 2015-11-11T08:59:28.315Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.119 34.415 1499.0726 08:59:43.88M 2015-11-11T08:59:28.537Z|I-OCEAN7-304-XXXX| 25.69 12.748 40.123 34.419 1499.0767 08:59:44.10M 2015-11-11T08:59:28.720Z|I-OCEAN7-304-XXXX| 25.69 12.748 40.124 34.420 1499.0780 08:59:44.31M 2015-11-11T08:59:28.920Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.126 34.422 1499.0792 08:59:44.50M 2015-11-11T08:59:29.125Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.127 34.422 1499.0787 08:59:44.69M 2015-11-11T08:59:29.330Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.127 34.423 1499.0779 08:59:44.89M 2015-11-11T08:59:29.537Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.127 34.423 1499.0782 08:59:45.11M 2015-11-11T08:59:29.737Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.126 34.422 1499.0758 08:59:45.31M 2015-11-11T08:59:29.937Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.127 34.423 1499.0760 08:59:45.51M 2015-11-11T08:59:30.140Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.424 1499.0770 08:59:45.71M 2015-11-11T08:59:30.345Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.128 34.424 1499.0769 08:59:45.91M 2015-11-11T08:59:30.545Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.123 34.419 1499.0686 08:59:46.13M 2015-11-11T08:59:30.750Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.418 1499.0668 08:59:46.33M 2015-11-11T08:59:30.950Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0652 08:59:46.53M 2015-11-11T08:59:31.155Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.417 1499.0645 08:59:46.72M 2015-11-11T08:59:31.360Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0637 08:59:46.92M 2015-11-11T08:59:31.560Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.416 1499.0632 08:59:47.14M 2015-11-11T08:59:31.765Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0609 08:59:47.34M 2015-11-11T08:59:31.971Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0664 08:59:47.54M 2015-11-11T08:59:32.171Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0676 08:59:47.74M 2015-11-11T08:59:32.375Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0685 08:59:47.94M 2015-11-11T08:59:32.575Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0708 08:59:48.16M 2015-11-11T08:59:32.780Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0714 08:59:48.35M 2015-11-11T08:59:33.001Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.420 1499.0715 08:59:48.55M 2015-11-11T08:59:33.214Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0715 08:59:48.77M 2015-11-11T08:59:33.390Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0714 08:59:48.95M 2015-11-11T08:59:33.590Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0709 08:59:49.17M 2015-11-11T08:59:33.795Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0718 08:59:49.37M 2015-11-11T08:59:34.000Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0729 08:59:49.57M 2015-11-11T08:59:34.200Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.420 1499.0736 08:59:49.77M 2015-11-11T08:59:34.406Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0753 08:59:49.97M 2015-11-11T08:59:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0768 08:59:50.19M 2015-11-11T08:59:34.811Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.124 34.418 1499.0770 08:59:50.39M 2015-11-11T08:59:35.011Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.418 1499.0780 08:59:50.58M 2015-11-11T08:59:35.216Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.419 1499.0784 08:59:50.78M 2015-11-11T08:59:35.420Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0785 08:59:51.00M 2015-11-11T08:59:35.625Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0791 08:59:51.20M 2015-11-11T08:59:35.821Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.123 34.418 1499.0770 08:59:51.40M 2015-11-11T08:59:36.031Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.122 34.417 1499.0760 08:59:51.60M 2015-11-11T08:59:36.231Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0758 08:59:51.80M 2015-11-11T08:59:36.431Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.120 34.415 1499.0745 08:59:52.02M 2015-11-11T08:59:36.642Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.120 34.415 1499.0756 08:59:52.21M 2015-11-11T08:59:36.841Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.121 34.415 1499.0760 08:59:52.41M 2015-11-11T08:59:37.041Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.121 34.416 1499.0763 08:59:52.61M 2015-11-11T08:59:37.246Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.121 34.416 1499.0768 08:59:52.81M 2015-11-11T08:59:37.466Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0762 08:59:53.03M 2015-11-11T08:59:37.656Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0765 08:59:53.24M 2015-11-11T08:59:37.856Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.127 34.421 1499.0831 08:59:53.43M 2015-11-11T08:59:38.061Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.127 34.422 1499.0826 08:59:53.63M 2015-11-11T08:59:38.261Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.127 34.422 1499.0824 08:59:53.83M 2015-11-11T08:59:38.466Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.128 34.422 1499.0831 08:59:54.05M 2015-11-11T08:59:38.666Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.127 34.422 1499.0834 08:59:54.25M 2015-11-11T08:59:38.871Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.128 34.422 1499.0844 08:59:54.44M 2015-11-11T08:59:39.076Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.121 34.415 1499.0771 08:59:54.65M 2015-11-11T08:59:39.276Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.120 34.414 1499.0762 08:59:54.84M 2015-11-11T08:59:39.481Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.119 34.413 1499.0747 08:59:55.06M 2015-11-11T08:59:39.686Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0773 08:59:55.26M 2015-11-11T08:59:39.886Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0769 08:59:55.46M 2015-11-11T08:59:40.086Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.416 1499.0773 08:59:55.66M 2015-11-11T08:59:40.291Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.417 1499.0775 08:59:55.86M 2015-11-11T08:59:40.496Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.123 34.417 1499.0771 08:59:56.08M 2015-11-11T08:59:40.696Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.124 34.418 1499.0778 08:59:56.28M 2015-11-11T08:59:40.901Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.124 34.419 1499.0784 08:59:56.47M 2015-11-11T08:59:41.101Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.419 1499.0795 08:59:56.67M 2015-11-11T08:59:41.306Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.419 1499.0787 08:59:56.87M 2015-11-11T08:59:41.511Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.124 34.419 1499.0782 08:59:57.09M 2015-11-11T08:59:41.711Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0774 08:59:57.29M 2015-11-11T08:59:41.931Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.420 1499.0773 08:59:57.49M 2015-11-11T08:59:42.121Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.420 1499.0771 08:59:57.70M 2015-11-11T08:59:42.321Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.420 1499.0769 08:59:57.89M 2015-11-11T08:59:42.526Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0767 08:59:58.11M 2015-11-11T08:59:42.731Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.123 34.418 1499.0752 08:59:58.31M 2015-11-11T08:59:42.931Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.124 34.419 1499.0762 08:59:58.50M 2015-11-11T08:59:43.137Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0770 08:59:58.70M 2015-11-11T08:59:43.337Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.419 1499.0765 08:59:58.90M 2015-11-11T08:59:43.541Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0774 08:59:59.12M 2015-11-11T08:59:43.746Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.125 34.419 1499.0774 08:59:59.32M 2015-11-11T08:59:43.946Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.125 34.419 1499.0773 08:59:59.52M 2015-11-11T08:59:44.146Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.125 34.419 1499.0771 08:59:59.72M 2015-11-11T08:59:44.351Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.125 34.419 1499.0775 08:59:59.91M 2015-11-11T08:59:44.556Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.125 34.419 1499.0775 09:00:00.14M 2015-11-11T08:59:44.756Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.419 1499.0782 09:00:00.33M 2015-11-11T08:59:44.961Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.125 34.418 1499.0784 09:00:00.53M 2015-11-11T08:59:45.166Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.124 34.417 1499.0780 09:00:00.73M 2015-11-11T08:59:45.366Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.124 34.417 1499.0776 09:00:00.93M 2015-11-11T08:59:45.571Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.124 34.417 1499.0763 09:00:01.15M 2015-11-11T08:59:45.771Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.123 34.417 1499.0757 09:00:01.35M 2015-11-11T08:59:45.976Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.122 34.416 1499.0741 09:00:01.55M 2015-11-11T08:59:46.181Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0719 09:00:01.75M 2015-11-11T08:59:46.401Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.415 1499.0697 09:00:01.95M 2015-11-11T08:59:46.586Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.120 34.415 1499.0690 09:00:02.18M 2015-11-11T08:59:46.786Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0697 09:00:02.37M 2015-11-11T08:59:46.991Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.122 34.417 1499.0702 09:00:02.56M 2015-11-11T08:59:47.196Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.123 34.418 1499.0725 09:00:02.76M 2015-11-11T08:59:47.396Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.124 34.419 1499.0745 09:00:02.96M 2015-11-11T08:59:47.601Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.123 34.419 1499.0743 09:00:03.18M 2015-11-11T08:59:47.801Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.128 34.423 1499.0797 09:00:03.38M 2015-11-11T08:59:48.006Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.128 34.423 1499.0803 09:00:03.58M 2015-11-11T08:59:48.206Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.424 1499.0793 09:00:03.78M 2015-11-11T08:59:48.416Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.423 1499.0789 09:00:03.97M 2015-11-11T08:59:48.653Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.128 34.423 1499.0790 09:00:04.20M 2015-11-11T08:59:48.821Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.127 34.423 1499.0787 09:00:04.39M 2015-11-11T08:59:49.021Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.127 34.423 1499.0786 09:00:04.59M 2015-11-11T08:59:49.226Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.127 34.422 1499.0792 09:00:04.79M 2015-11-11T08:59:49.426Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.421 1499.0785 09:00:05.01M 2015-11-11T08:59:49.631Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.123 34.419 1499.0769 09:00:05.21M 2015-11-11T08:59:49.831Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.124 34.419 1499.0779 09:00:05.41M 2015-11-11T08:59:50.041Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.124 34.420 1499.0782 09:00:05.61M 2015-11-11T08:59:50.241Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.121 34.416 1499.0743 09:00:05.81M 2015-11-11T08:59:50.441Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.120 34.415 1499.0745 09:00:06.03M 2015-11-11T08:59:50.646Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.119 34.415 1499.0739 09:00:06.22M 2015-11-11T08:59:50.866Z|I-OCEAN7-304-XXXX| 25.70 12.749 40.119 34.414 1499.0729 09:00:06.42M 2015-11-11T08:59:51.056Z|I-OCEAN7-304-XXXX| 25.71 12.749 40.118 34.413 1499.0723 09:00:06.64M 2015-11-11T08:59:51.251Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.123 34.418 1499.0771 09:00:06.82M 2015-11-11T08:59:51.461Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.124 34.419 1499.0780 09:00:07.04M 2015-11-11T08:59:51.661Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.125 34.420 1499.0786 09:00:07.24M 2015-11-11T08:59:51.861Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.126 34.421 1499.0803 09:00:07.44M 2015-11-11T08:59:52.066Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.127 34.422 1499.0822 09:00:07.64M 2015-11-11T08:59:52.266Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.127 34.422 1499.0824 09:00:07.84M 2015-11-11T08:59:52.476Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.127 34.422 1499.0823 09:00:08.05M 2015-11-11T08:59:52.676Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.127 34.423 1499.0822 09:00:08.26M 2015-11-11T08:59:52.881Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.127 34.422 1499.0807 09:00:08.45M 2015-11-11T08:59:53.081Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.127 34.422 1499.0801 09:00:08.65M 2015-11-11T08:59:53.286Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.422 1499.0795 09:00:08.85M 2015-11-11T08:59:53.486Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0786 09:00:09.07M 2015-11-11T08:59:53.691Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0782 09:00:09.27M 2015-11-11T08:59:53.896Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0787 09:00:09.47M 2015-11-11T08:59:54.096Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.422 1499.0771 09:00:09.67M 2015-11-11T08:59:54.301Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0765 09:00:09.87M 2015-11-11T08:59:54.501Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.421 1499.0764 09:00:10.09M 2015-11-11T08:59:54.706Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.126 34.421 1499.0769 09:00:10.28M 2015-11-11T08:59:54.911Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.416 1499.0703 09:00:10.48M 2015-11-11T08:59:55.111Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0690 09:00:10.68M 2015-11-11T08:59:55.332Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.120 34.416 1499.0688 09:00:10.88M 2015-11-11T08:59:55.516Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.116 34.409 1499.0701 09:00:11.12M 2015-11-11T08:59:55.721Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.121 34.414 1499.0770 09:00:11.30M 2015-11-11T08:59:55.921Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.122 34.414 1499.0770 09:00:11.50M 2015-11-11T08:59:56.126Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.122 34.415 1499.0773 09:00:11.70M 2015-11-11T08:59:56.331Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.417 1499.0779 09:00:11.90M 2015-11-11T08:59:56.537Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.417 1499.0790 09:00:12.11M 2015-11-11T08:59:56.737Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.126 34.418 1499.0802 09:00:12.32M 2015-11-11T08:59:56.942Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.127 34.420 1499.0815 09:00:12.51M 2015-11-11T08:59:57.141Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.421 1499.0813 09:00:12.71M 2015-11-11T08:59:57.346Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.421 1499.0811 09:00:12.91M 2015-11-11T08:59:57.552Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.121 34.415 1499.0737 09:00:13.13M 2015-11-11T08:59:57.752Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.121 34.415 1499.0729 09:00:13.33M 2015-11-11T08:59:57.956Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.416 1499.0729 09:00:13.53M 2015-11-11T08:59:58.156Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.121 34.416 1499.0726 09:00:13.73M 2015-11-11T08:59:58.361Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0720 09:00:13.92M 2015-11-11T08:59:58.567Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0714 09:00:14.15M 2015-11-11T08:59:58.772Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.122 34.418 1499.0717 09:00:14.34M 2015-11-11T08:59:58.972Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.422 1499.0771 09:00:14.54M 2015-11-11T08:59:59.172Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.421 1499.0775 09:00:14.74M 2015-11-11T08:59:59.377Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.125 34.419 1499.0768 09:00:14.94M 2015-11-11T08:59:59.582Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.124 34.418 1499.0770 09:00:15.16M 2015-11-11T08:59:59.802Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.123 34.417 1499.0779 09:00:15.36M 2015-11-11T08:59:59.987Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0776 09:00:15.57M