2015-11-11T08:58:00.201Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.131 34.421 1499.0951 08:58:15.76M 2015-11-11T08:58:00.402Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.130 34.420 1499.0963 08:58:15.96M 2015-11-11T08:58:00.601Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.137 34.426 1499.1047 08:58:16.18M 2015-11-11T08:58:00.807Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.136 34.427 1499.0995 08:58:16.38M 2015-11-11T08:58:01.007Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.136 34.428 1499.0981 08:58:16.58M 2015-11-11T08:58:01.212Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.136 34.428 1499.0967 08:58:16.77M 2015-11-11T08:58:01.417Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.131 34.424 1499.0894 08:58:17.00M 2015-11-11T08:58:01.617Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.424 1499.0885 08:58:17.19M 2015-11-11T08:58:01.822Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.131 34.424 1499.0872 08:58:17.39M 2015-11-11T08:58:02.027Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.131 34.425 1499.0864 08:58:17.59M 2015-11-11T08:58:02.227Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.130 34.424 1499.0852 08:58:17.79M 2015-11-11T08:58:02.432Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.130 34.424 1499.0851 08:58:18.01M 2015-11-11T08:58:02.637Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.129 34.423 1499.0852 08:58:18.21M 2015-11-11T08:58:02.837Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.128 34.422 1499.0845 08:58:18.41M 2015-11-11T08:58:03.037Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.133 34.427 1499.0908 08:58:18.61M 2015-11-11T08:58:03.247Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.134 34.427 1499.0924 08:58:18.80M 2015-11-11T08:58:03.447Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.135 34.428 1499.0935 08:58:19.03M 2015-11-11T08:58:03.667Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.135 34.428 1499.0941 08:58:19.22M 2015-11-11T08:58:03.852Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.428 1499.0948 08:58:19.44M 2015-11-11T08:58:04.052Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.428 1499.0957 08:58:19.62M 2015-11-11T08:58:04.257Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0964 08:58:19.82M 2015-11-11T08:58:04.462Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0969 08:58:20.04M 2015-11-11T08:58:04.668Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0962 08:58:20.24M 2015-11-11T08:58:04.872Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.136 34.428 1499.0957 08:58:20.44M 2015-11-11T08:58:05.072Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.427 1499.0957 08:58:20.64M 2015-11-11T08:58:05.272Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.135 34.427 1499.0944 08:58:20.84M 2015-11-11T08:58:05.477Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.134 34.426 1499.0939 08:58:21.05M 2015-11-11T08:58:05.677Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0929 08:58:21.25M 2015-11-11T08:58:05.882Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0935 08:58:21.45M 2015-11-11T08:58:06.087Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0934 08:58:21.65M 2015-11-11T08:58:06.287Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.134 34.426 1499.0944 08:58:21.85M 2015-11-11T08:58:06.492Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0935 08:58:22.07M 2015-11-11T08:58:06.692Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0929 08:58:22.27M 2015-11-11T08:58:06.897Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.134 34.427 1499.0925 08:58:22.47M 2015-11-11T08:58:07.102Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0936 08:58:22.67M 2015-11-11T08:58:07.307Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.133 34.426 1499.0917 08:58:22.87M 2015-11-11T08:58:07.507Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.133 34.425 1499.0922 08:58:23.09M 2015-11-11T08:58:07.707Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.127 34.419 1499.0846 08:58:23.28M 2015-11-11T08:58:07.912Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.126 34.418 1499.0831 08:58:23.48M 2015-11-11T08:58:08.132Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0829 08:58:23.68M 2015-11-11T08:58:08.317Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0819 08:58:23.89M 2015-11-11T08:58:08.522Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.124 34.418 1499.0808 08:58:24.10M 2015-11-11T08:58:08.722Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.124 34.417 1499.0798 08:58:24.30M 2015-11-11T08:58:08.927Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.123 34.416 1499.0781 08:58:24.50M 2015-11-11T08:58:09.132Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.122 34.416 1499.0765 08:58:24.69M 2015-11-11T08:58:09.337Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0768 08:58:24.90M 2015-11-11T08:58:09.538Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.417 1499.0764 08:58:25.12M 2015-11-11T08:58:09.742Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.417 1499.0768 08:58:25.31M 2015-11-11T08:58:09.947Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.122 34.416 1499.0764 08:58:25.51M 2015-11-11T08:58:10.147Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0833 08:58:25.71M 2015-11-11T08:58:10.352Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0836 08:58:25.91M 2015-11-11T08:58:10.552Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.128 34.423 1499.0837 08:58:26.13M 2015-11-11T08:58:10.757Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.128 34.422 1499.0839 08:58:26.33M 2015-11-11T08:58:10.957Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.127 34.422 1499.0835 08:58:26.53M 2015-11-11T08:58:11.162Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.127 34.421 1499.0834 08:58:26.72M 2015-11-11T08:58:11.367Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.127 34.421 1499.0839 08:58:26.92M 2015-11-11T08:58:11.567Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0857 08:58:27.14M 2015-11-11T08:58:11.772Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0862 08:58:27.34M 2015-11-11T08:58:11.972Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0870 08:58:27.54M 2015-11-11T08:58:12.177Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0869 08:58:27.74M 2015-11-11T08:58:12.377Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0867 08:58:27.94M 2015-11-11T08:58:12.597Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0870 08:58:28.16M 2015-11-11T08:58:12.787Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0873 08:58:28.37M 2015-11-11T08:58:12.992Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.135 34.427 1499.0948 08:58:28.56M 2015-11-11T08:58:13.192Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.132 34.424 1499.0927 08:58:28.76M 2015-11-11T08:58:13.397Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.130 34.423 1499.0903 08:58:28.95M 2015-11-11T08:58:13.597Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.131 34.423 1499.0907 08:58:29.17M 2015-11-11T08:58:13.802Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0905 08:58:29.37M 2015-11-11T08:58:14.007Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.131 34.423 1499.0895 08:58:29.57M 2015-11-11T08:58:14.207Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.423 1499.0887 08:58:29.77M 2015-11-11T08:58:14.412Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.419 1499.0847 08:58:29.97M 2015-11-11T08:58:14.612Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0837 08:58:30.19M 2015-11-11T08:58:14.817Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0858 08:58:30.39M 2015-11-11T08:58:15.017Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0859 08:58:30.59M 2015-11-11T08:58:15.227Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.129 34.422 1499.0872 08:58:30.79M 2015-11-11T08:58:15.427Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.129 34.422 1499.0867 08:58:31.01M 2015-11-11T08:58:15.627Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.130 34.423 1499.0869 08:58:31.20M 2015-11-11T08:58:15.832Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.129 34.422 1499.0865 08:58:31.40M 2015-11-11T08:58:16.032Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.129 34.422 1499.0848 08:58:31.60M 2015-11-11T08:58:16.237Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.127 34.421 1499.0831 08:58:31.80M 2015-11-11T08:58:16.442Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.420 1499.0818 08:58:32.02M 2015-11-11T08:58:16.642Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.126 34.420 1499.0806 08:58:32.22M 2015-11-11T08:58:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.125 34.419 1499.0804 08:58:32.42M 2015-11-11T08:58:17.067Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.420 1499.0808 08:58:32.62M 2015-11-11T08:58:17.254Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.420 1499.0809 08:58:32.83M 2015-11-11T08:58:17.457Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.119 34.414 1499.0729 08:58:33.03M 2015-11-11T08:58:17.657Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.119 34.414 1499.0712 08:58:33.23M 2015-11-11T08:58:17.862Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.122 34.416 1499.0736 08:58:33.43M 2015-11-11T08:58:18.067Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.133 34.427 1499.0872 08:58:33.63M 2015-11-11T08:58:18.267Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.130 34.424 1499.0839 08:58:33.83M 2015-11-11T08:58:18.472Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0826 08:58:34.05M 2015-11-11T08:58:18.672Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.424 1499.0817 08:58:34.25M 2015-11-11T08:58:18.872Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.123 34.418 1499.0734 08:58:34.45M 2015-11-11T08:58:19.082Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.123 34.418 1499.0736 08:58:34.64M 2015-11-11T08:58:19.282Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.124 34.419 1499.0742 08:58:34.85M 2015-11-11T08:58:19.487Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.124 34.419 1499.0740 08:58:35.07M 2015-11-11T08:58:19.687Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0739 08:58:35.26M 2015-11-11T08:58:19.892Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0740 08:58:35.46M 2015-11-11T08:58:20.099Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.124 34.420 1499.0732 08:58:35.66M 2015-11-11T08:58:20.297Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.420 1499.0731 08:58:35.86M 2015-11-11T08:58:20.502Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.124 34.420 1499.0732 08:58:36.08M 2015-11-11T08:58:20.702Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.420 1499.0721 08:58:36.28M 2015-11-11T08:58:20.907Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.122 34.418 1499.0703 08:58:36.47M 2015-11-11T08:58:21.112Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.121 34.418 1499.0688 08:58:36.68M 2015-11-11T08:58:21.317Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.417 1499.0674 08:58:36.87M 2015-11-11T08:58:21.532Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.120 34.417 1499.0670 08:58:37.10M 2015-11-11T08:58:21.722Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0681 08:58:37.31M 2015-11-11T08:58:21.923Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.121 34.418 1499.0686 08:58:37.49M 2015-11-11T08:58:22.128Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.418 1499.0699 08:58:37.69M 2015-11-11T08:58:22.328Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.123 34.419 1499.0709 08:58:37.89M 2015-11-11T08:58:22.532Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0725 08:58:38.11M 2015-11-11T08:58:22.739Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.125 34.421 1499.0743 08:58:38.31M 2015-11-11T08:58:22.937Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.125 34.421 1499.0758 08:58:38.51M 2015-11-11T08:58:23.142Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.125 34.421 1499.0762 08:58:38.70M 2015-11-11T08:58:23.342Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.125 34.421 1499.0765 08:58:38.90M 2015-11-11T08:58:23.547Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.125 34.421 1499.0771 08:58:39.12M 2015-11-11T08:58:23.747Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.421 1499.0786 08:58:39.32M 2015-11-11T08:58:23.953Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.126 34.421 1499.0801 08:58:39.52M 2015-11-11T08:58:24.157Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.122 34.416 1499.0767 08:58:39.72M 2015-11-11T08:58:24.357Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.121 34.415 1499.0759 08:58:39.92M 2015-11-11T08:58:24.562Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.120 34.414 1499.0760 08:58:40.14M 2015-11-11T08:58:24.767Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.122 34.416 1499.0776 08:58:40.34M 2015-11-11T08:58:24.968Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.416 1499.0780 08:58:40.54M 2015-11-11T08:58:25.172Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.119 34.413 1499.0750 08:58:40.74M 2015-11-11T08:58:25.372Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.119 34.413 1499.0743 08:58:40.93M 2015-11-11T08:58:25.578Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.119 34.412 1499.0743 08:58:41.15M 2015-11-11T08:58:25.778Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.118 34.412 1499.0720 08:58:41.35M 2015-11-11T08:58:25.998Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.123 34.417 1499.0773 08:58:41.55M 2015-11-11T08:58:26.188Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.125 34.419 1499.0784 08:58:41.77M 2015-11-11T08:58:26.388Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.421 1499.0802 08:58:41.95M 2015-11-11T08:58:26.593Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.128 34.423 1499.0808 08:58:42.17M 2015-11-11T08:58:26.798Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.129 34.424 1499.0804 08:58:42.37M 2015-11-11T08:58:26.998Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.130 34.426 1499.0815 08:58:42.57M 2015-11-11T08:58:27.203Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.131 34.427 1499.0811 08:58:42.77M 2015-11-11T08:58:27.408Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.132 34.428 1499.0811 08:58:42.96M 2015-11-11T08:58:27.608Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.132 34.428 1499.0789 08:58:43.18M 2015-11-11T08:58:27.813Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.132 34.428 1499.0791 08:58:43.38M 2015-11-11T08:58:28.013Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.123 34.419 1499.0685 08:58:43.58M 2015-11-11T08:58:28.219Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.122 34.418 1499.0680 08:58:43.78M 2015-11-11T08:58:28.418Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.418 1499.0688 08:58:44.00M 2015-11-11T08:58:28.623Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.121 34.418 1499.0675 08:58:44.20M 2015-11-11T08:58:28.823Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0669 08:58:44.40M 2015-11-11T08:58:29.033Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.417 1499.0670 08:58:44.59M 2015-11-11T08:58:29.233Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.122 34.419 1499.0706 08:58:44.80M 2015-11-11T08:58:29.433Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.123 34.419 1499.0726 08:58:45.01M 2015-11-11T08:58:29.638Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.124 34.420 1499.0742 08:58:45.21M 2015-11-11T08:58:29.843Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.124 34.420 1499.0750 08:58:45.41M 2015-11-11T08:58:30.043Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.420 1499.0756 08:58:45.61M 2015-11-11T08:58:30.288Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.119 34.415 1499.0691 08:58:45.81M 2015-11-11T08:58:30.468Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.119 34.415 1499.0698 08:58:46.07M 2015-11-11T08:58:30.653Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0720 08:58:46.24M 2015-11-11T08:58:30.853Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.122 34.417 1499.0737 08:58:46.43M 2015-11-11T08:58:31.058Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0730 08:58:46.63M 2015-11-11T08:58:31.263Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0731 08:58:46.82M 2015-11-11T08:58:31.463Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.122 34.417 1499.0743 08:58:47.04M 2015-11-11T08:58:31.668Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0751 08:58:47.24M 2015-11-11T08:58:31.873Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0748 08:58:47.44M 2015-11-11T08:58:32.078Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0748 08:58:47.64M 2015-11-11T08:58:32.278Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0752 08:58:47.84M 2015-11-11T08:58:32.478Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0753 08:58:48.06M 2015-11-11T08:58:32.683Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.418 1499.0747 08:58:48.26M 2015-11-11T08:58:32.888Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.122 34.417 1499.0736 08:58:48.46M 2015-11-11T08:58:33.088Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.417 1499.0735 08:58:48.66M 2015-11-11T08:58:33.293Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.122 34.417 1499.0751 08:58:48.85M 2015-11-11T08:58:33.493Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.121 34.416 1499.0734 08:58:49.07M 2015-11-11T08:58:33.698Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0715 08:58:49.27M 2015-11-11T08:58:33.903Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0713 08:58:49.47M 2015-11-11T08:58:34.103Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.416 1499.0707 08:58:49.67M 2015-11-11T08:58:34.308Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0715 08:58:49.87M 2015-11-11T08:58:34.508Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0715 08:58:50.09M 2015-11-11T08:58:34.713Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.417 1499.0723 08:58:50.29M 2015-11-11T08:58:34.933Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0730 08:58:50.49M 2015-11-11T08:58:35.118Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0745 08:58:50.70M 2015-11-11T08:58:35.323Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0750 08:58:50.88M 2015-11-11T08:58:35.523Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0758 08:58:51.10M 2015-11-11T08:58:35.728Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0758 08:58:51.30M 2015-11-11T08:58:35.928Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.123 34.418 1499.0769 08:58:51.50M 2015-11-11T08:58:36.133Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.130 34.425 1499.0842 08:58:51.70M 2015-11-11T08:58:36.340Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.130 34.425 1499.0852 08:58:51.90M 2015-11-11T08:58:36.538Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.131 34.425 1499.0856 08:58:52.12M 2015-11-11T08:58:36.743Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.131 34.425 1499.0861 08:58:52.32M 2015-11-11T08:58:36.948Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.132 34.426 1499.0862 08:58:52.52M 2015-11-11T08:58:37.153Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.132 34.427 1499.0865 08:58:52.72M 2015-11-11T08:58:37.353Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.133 34.428 1499.0870 08:58:52.92M 2015-11-11T08:58:37.558Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.134 34.428 1499.0869 08:58:53.13M 2015-11-11T08:58:37.758Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.134 34.429 1499.0864 08:58:53.33M 2015-11-11T08:58:37.963Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.124 34.420 1499.0751 08:58:53.53M 2015-11-11T08:58:38.163Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.123 34.419 1499.0735 08:58:53.73M 2015-11-11T08:58:38.368Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.122 34.418 1499.0719 08:58:53.93M 2015-11-11T08:58:38.573Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.121 34.417 1499.0704 08:58:54.15M 2015-11-11T08:58:38.778Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.119 34.415 1499.0682 08:58:54.35M 2015-11-11T08:58:38.978Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.120 34.416 1499.0698 08:58:54.55M 2015-11-11T08:58:39.198Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.425 1499.0806 08:58:54.74M 2015-11-11T08:58:39.403Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.131 34.427 1499.0804 08:58:54.94M 2015-11-11T08:58:39.583Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.131 34.427 1499.0797 08:58:55.18M 2015-11-11T08:58:39.788Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.129 34.426 1499.0787 08:58:55.36M 2015-11-11T08:58:39.993Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.128 34.424 1499.0774 08:58:55.56M 2015-11-11T08:58:40.193Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.127 34.423 1499.0763 08:58:55.76M 2015-11-11T08:58:40.398Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.126 34.422 1499.0747 08:58:55.96M 2015-11-11T08:58:40.598Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.421 1499.0720 08:58:56.18M 2015-11-11T08:58:40.803Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.123 34.420 1499.0706 08:58:56.38M 2015-11-11T08:58:41.008Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.418 1499.0684 08:58:56.57M 2015-11-11T08:58:41.208Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0673 08:58:56.77M 2015-11-11T08:58:41.413Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.120 34.417 1499.0658 08:58:56.97M 2015-11-11T08:58:41.613Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.119 34.416 1499.0649 08:58:57.19M 2015-11-11T08:58:41.818Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.119 34.416 1499.0646 08:58:57.39M 2015-11-11T08:58:42.023Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.119 34.417 1499.0640 08:58:57.59M 2015-11-11T08:58:42.228Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.119 34.417 1499.0626 08:58:57.79M 2015-11-11T08:58:42.428Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.113 34.411 1499.0555 08:58:58.01M 2015-11-11T08:58:42.633Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.118 34.416 1499.0610 08:58:58.21M 2015-11-11T08:58:42.833Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.418 1499.0631 08:58:58.41M 2015-11-11T08:58:43.038Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.125 34.423 1499.0687 08:58:58.61M 2015-11-11T08:58:43.238Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.125 34.423 1499.0686 08:58:58.81M 2015-11-11T08:58:43.443Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0690 08:58:59.02M 2015-11-11T08:58:43.648Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.125 34.423 1499.0704 08:58:59.22M 2015-11-11T08:58:43.868Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.126 34.423 1499.0715 08:58:59.42M 2015-11-11T08:58:44.048Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.127 34.424 1499.0742 08:58:59.64M 2015-11-11T08:58:44.253Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.127 34.424 1499.0750 08:58:59.82M 2015-11-11T08:58:44.458Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.127 34.424 1499.0760 08:59:00.04M 2015-11-11T08:58:44.658Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.127 34.424 1499.0765 08:59:00.24M 2015-11-11T08:58:44.863Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.127 34.424 1499.0769 08:59:00.43M 2015-11-11T08:58:45.068Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.131 34.427 1499.0825 08:59:00.64M 2015-11-11T08:58:45.269Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.130 34.426 1499.0815 08:59:00.84M 2015-11-11T08:58:45.473Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.129 34.425 1499.0809 08:59:01.05M 2015-11-11T08:58:45.678Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.129 34.424 1499.0808 08:59:01.25M 2015-11-11T08:58:45.878Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.119 34.415 1499.0708 08:59:01.45M 2015-11-11T08:58:46.083Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.118 34.414 1499.0698 08:59:01.65M 2015-11-11T08:58:46.283Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.118 34.413 1499.0696 08:59:01.85M 2015-11-11T08:58:46.488Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.118 34.413 1499.0701 08:59:02.07M 2015-11-11T08:58:46.693Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.119 34.414 1499.0712 08:59:02.27M 2015-11-11T08:58:46.893Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.118 34.413 1499.0704 08:59:02.47M 2015-11-11T08:58:47.099Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.118 34.413 1499.0709 08:59:02.66M 2015-11-11T08:58:47.299Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.118 34.412 1499.0708 08:59:02.86M 2015-11-11T08:58:47.504Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.118 34.412 1499.0706 08:59:03.08M 2015-11-11T08:58:47.709Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0698 08:59:03.28M 2015-11-11T08:58:47.909Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.123 34.418 1499.0742 08:59:03.48M 2015-11-11T08:58:48.114Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.123 34.418 1499.0742 08:59:03.68M 2015-11-11T08:58:48.334Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.131 34.426 1499.0828 08:59:03.88M 2015-11-11T08:58:48.518Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0757 08:59:04.12M 2015-11-11T08:58:48.723Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.124 34.420 1499.0740 08:59:04.30M 2015-11-11T08:58:48.929Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0735 08:59:04.50M 2015-11-11T08:58:49.129Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0742 08:59:04.70M 2015-11-11T08:58:49.334Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0742 08:59:04.89M 2015-11-11T08:58:49.534Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.124 34.420 1499.0741 08:59:05.11M 2015-11-11T08:58:49.739Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.121 34.417 1499.0707 08:59:05.31M 2015-11-11T08:58:49.939Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.113 34.410 1499.0612 08:59:05.51M 2015-11-11T08:58:50.140Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.113 34.409 1499.0607 08:59:05.71M 2015-11-11T08:58:50.366Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.112 34.409 1499.0599 08:59:05.91M 2015-11-11T08:58:50.594Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.112 34.408 1499.0585 08:59:06.13M 2015-11-11T08:58:50.754Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.116 34.413 1499.0634 08:59:06.37M 2015-11-11T08:58:50.959Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.117 34.414 1499.0647 08:59:06.53M 2015-11-11T08:58:51.159Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.118 34.415 1499.0647 08:59:06.73M 2015-11-11T08:58:51.359Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.119 34.415 1499.0664 08:59:06.92M 2015-11-11T08:58:51.564Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.120 34.416 1499.0690 08:59:07.14M 2015-11-11T08:58:51.769Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.121 34.417 1499.0713 08:59:07.34M 2015-11-11T08:58:51.969Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.122 34.418 1499.0720 08:59:07.54M 2015-11-11T08:58:52.174Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.123 34.418 1499.0728 08:59:07.74M 2015-11-11T08:58:52.379Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.122 34.418 1499.0725 08:59:07.94M 2015-11-11T08:58:52.579Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.122 34.418 1499.0725 08:59:08.16M 2015-11-11T08:58:52.799Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0719 08:59:08.36M 2015-11-11T08:58:52.984Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0724 08:59:08.57M 2015-11-11T08:58:53.189Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.416 1499.0723 08:59:08.75M 2015-11-11T08:58:53.394Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.121 34.416 1499.0726 08:59:08.95M 2015-11-11T08:58:53.594Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.416 1499.0729 08:59:09.17M 2015-11-11T08:58:53.799Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.417 1499.0728 08:59:09.37M 2015-11-11T08:58:54.004Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.417 1499.0730 08:59:09.57M 2015-11-11T08:58:54.204Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.122 34.417 1499.0739 08:59:09.77M 2015-11-11T08:58:54.409Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.122 34.417 1499.0745 08:59:09.97M 2015-11-11T08:58:54.609Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.121 34.417 1499.0731 08:59:10.19M 2015-11-11T08:58:54.814Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.120 34.416 1499.0724 08:59:10.39M 2015-11-11T08:58:55.019Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.121 34.417 1499.0735 08:59:10.58M 2015-11-11T08:58:55.219Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.122 34.418 1499.0741 08:59:10.79M 2015-11-11T08:58:55.424Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.122 34.418 1499.0735 08:59:11.01M 2015-11-11T08:58:55.674Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.122 34.418 1499.0729 08:59:11.20M 2015-11-11T08:58:55.829Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.115 34.412 1499.0654 08:59:11.45M 2015-11-11T08:58:56.034Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.117 34.413 1499.0664 08:59:11.60M 2015-11-11T08:58:56.234Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.117 34.413 1499.0664 08:59:11.80M 2015-11-11T08:58:56.434Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.117 34.413 1499.0671 08:59:12.02M 2015-11-11T08:58:56.639Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.118 34.414 1499.0677 08:59:12.22M 2015-11-11T08:58:56.853Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.118 34.414 1499.0686 08:59:12.42M 2015-11-11T08:58:57.044Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.118 34.414 1499.0679 08:59:12.62M 2015-11-11T08:58:57.264Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0687 08:59:12.81M 2015-11-11T08:58:57.454Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0695 08:59:13.05M 2015-11-11T08:58:57.654Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.120 34.416 1499.0692 08:59:13.23M 2015-11-11T08:58:57.859Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.120 34.416 1499.0684 08:59:13.43M 2015-11-11T08:58:58.064Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.120 34.416 1499.0688 08:59:13.63M 2015-11-11T08:58:58.269Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.416 1499.0692 08:59:13.83M 2015-11-11T08:58:58.469Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.121 34.416 1499.0697 08:59:14.05M 2015-11-11T08:58:58.669Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0820 08:59:14.25M 2015-11-11T08:58:58.874Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0825 08:59:14.45M 2015-11-11T08:58:59.079Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0831 08:59:14.64M 2015-11-11T08:58:59.279Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0834 08:59:14.84M 2015-11-11T08:58:59.484Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0842 08:59:15.06M 2015-11-11T08:58:59.684Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0851 08:59:15.26M 2015-11-11T08:58:59.889Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0853 08:59:15.46M