2015-11-11T08:57:00.104Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.124 34.416 1499.0852 08:57:15.66M 2015-11-11T08:57:00.304Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.124 34.416 1499.0845 08:57:15.86M 2015-11-11T08:57:00.504Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.124 34.416 1499.0854 08:57:16.08M 2015-11-11T08:57:00.709Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.125 34.417 1499.0850 08:57:16.28M 2015-11-11T08:57:00.914Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.416 1499.0844 08:57:16.48M 2015-11-11T08:57:01.129Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.128 34.420 1499.0891 08:57:16.68M 2015-11-11T08:57:01.319Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.129 34.420 1499.0905 08:57:16.89M 2015-11-11T08:57:01.519Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.129 34.421 1499.0918 08:57:17.09M 2015-11-11T08:57:01.724Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.421 1499.0914 08:57:17.29M 2015-11-11T08:57:01.924Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.129 34.421 1499.0903 08:57:17.49M 2015-11-11T08:57:02.134Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.128 34.421 1499.0886 08:57:17.69M 2015-11-11T08:57:02.334Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.127 34.420 1499.0867 08:57:17.89M 2015-11-11T08:57:02.539Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.419 1499.0861 08:57:18.11M 2015-11-11T08:57:02.740Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.124 34.416 1499.0828 08:57:18.31M 2015-11-11T08:57:02.944Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.416 1499.0820 08:57:18.51M 2015-11-11T08:57:03.149Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.415 1499.0809 08:57:18.71M 2015-11-11T08:57:03.349Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.415 1499.0803 08:57:18.91M 2015-11-11T08:57:03.554Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.123 34.415 1499.0806 08:57:19.13M 2015-11-11T08:57:03.754Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.123 34.416 1499.0811 08:57:19.33M 2015-11-11T08:57:03.959Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.124 34.416 1499.0815 08:57:19.52M 2015-11-11T08:57:04.164Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.125 34.417 1499.0817 08:57:19.72M 2015-11-11T08:57:04.364Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.128 34.419 1499.0887 08:57:19.93M 2015-11-11T08:57:04.569Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.128 34.419 1499.0901 08:57:20.14M 2015-11-11T08:57:04.774Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.129 34.420 1499.0894 08:57:20.34M 2015-11-11T08:57:04.974Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.129 34.421 1499.0894 08:57:20.54M 2015-11-11T08:57:05.174Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.130 34.421 1499.0898 08:57:20.74M 2015-11-11T08:57:05.379Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.130 34.422 1499.0894 08:57:20.93M 2015-11-11T08:57:05.599Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.126 34.418 1499.0845 08:57:21.16M 2015-11-11T08:57:05.784Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.126 34.418 1499.0837 08:57:21.37M 2015-11-11T08:57:05.989Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.126 34.419 1499.0828 08:57:21.55M 2015-11-11T08:57:06.189Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.126 34.419 1499.0818 08:57:21.75M 2015-11-11T08:57:06.394Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.125 34.418 1499.0812 08:57:21.95M 2015-11-11T08:57:06.599Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.124 34.417 1499.0804 08:57:22.17M 2015-11-11T08:57:06.799Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.124 34.416 1499.0804 08:57:22.37M 2015-11-11T08:57:07.004Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0808 08:57:22.57M 2015-11-11T08:57:07.209Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.417 1499.0826 08:57:22.77M 2015-11-11T08:57:07.409Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.125 34.417 1499.0830 08:57:22.97M 2015-11-11T08:57:07.614Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.124 34.417 1499.0828 08:57:23.18M 2015-11-11T08:57:07.814Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.417 1499.0826 08:57:23.39M 2015-11-11T08:57:08.019Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.125 34.417 1499.0836 08:57:23.58M 2015-11-11T08:57:08.224Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.126 34.418 1499.0854 08:57:23.78M 2015-11-11T08:57:08.429Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.126 34.418 1499.0863 08:57:24.00M 2015-11-11T08:57:08.629Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.418 1499.0870 08:57:24.20M 2015-11-11T08:57:08.834Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.126 34.417 1499.0876 08:57:24.40M 2015-11-11T08:57:09.034Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.125 34.416 1499.0885 08:57:24.60M 2015-11-11T08:57:09.239Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.126 34.416 1499.0897 08:57:24.80M 2015-11-11T08:57:09.439Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.126 34.417 1499.0900 08:57:25.02M 2015-11-11T08:57:09.644Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.126 34.417 1499.0906 08:57:25.22M 2015-11-11T08:57:09.849Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0913 08:57:25.41M 2015-11-11T08:57:10.073Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.124 34.415 1499.0880 08:57:25.61M 2015-11-11T08:57:10.255Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.125 34.415 1499.0894 08:57:25.83M 2015-11-11T08:57:10.465Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.126 34.416 1499.0913 08:57:26.03M 2015-11-11T08:57:10.659Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.127 34.417 1499.0933 08:57:26.23M 2015-11-11T08:57:10.859Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.128 34.418 1499.0947 08:57:26.43M 2015-11-11T08:57:11.064Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.129 34.419 1499.0957 08:57:26.63M 2015-11-11T08:57:11.269Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.130 34.420 1499.0962 08:57:26.83M 2015-11-11T08:57:11.474Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.130 34.420 1499.0975 08:57:27.05M 2015-11-11T08:57:11.674Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.131 34.421 1499.0970 08:57:27.25M 2015-11-11T08:57:11.879Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.422 1499.0972 08:57:27.44M 2015-11-11T08:57:12.080Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.132 34.422 1499.0978 08:57:27.64M 2015-11-11T08:57:12.284Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.133 34.423 1499.0983 08:57:27.84M 2015-11-11T08:57:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.133 34.424 1499.0986 08:57:28.06M 2015-11-11T08:57:12.689Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.134 34.425 1499.0994 08:57:28.26M 2015-11-11T08:57:12.896Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.135 34.426 1499.1000 08:57:28.46M 2015-11-11T08:57:13.096Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.135 34.426 1499.1002 08:57:28.66M 2015-11-11T08:57:13.299Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.135 34.426 1499.0996 08:57:28.86M 2015-11-11T08:57:13.504Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.134 34.425 1499.0980 08:57:29.08M 2015-11-11T08:57:13.704Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.133 34.425 1499.0958 08:57:29.28M 2015-11-11T08:57:13.910Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.132 34.424 1499.0950 08:57:29.48M 2015-11-11T08:57:14.110Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.132 34.424 1499.0933 08:57:29.67M 2015-11-11T08:57:14.315Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0922 08:57:29.87M 2015-11-11T08:57:14.537Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.131 34.423 1499.0914 08:57:30.09M 2015-11-11T08:57:14.719Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.131 34.422 1499.0909 08:57:30.31M 2015-11-11T08:57:14.925Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.131 34.422 1499.0911 08:57:30.49M 2015-11-11T08:57:15.125Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.130 34.422 1499.0909 08:57:30.69M 2015-11-11T08:57:15.329Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.130 34.421 1499.0909 08:57:30.89M 2015-11-11T08:57:15.537Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.421 1499.0898 08:57:31.11M 2015-11-11T08:57:15.735Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0897 08:57:31.31M 2015-11-11T08:57:15.935Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.128 34.420 1499.0891 08:57:31.51M 2015-11-11T08:57:16.140Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.128 34.419 1499.0889 08:57:31.70M 2015-11-11T08:57:16.345Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0880 08:57:31.90M 2015-11-11T08:57:16.545Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.128 34.419 1499.0872 08:57:32.12M 2015-11-11T08:57:16.750Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.128 34.420 1499.0884 08:57:32.32M 2015-11-11T08:57:16.955Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.129 34.420 1499.0890 08:57:32.52M 2015-11-11T08:57:17.155Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.129 34.420 1499.0886 08:57:32.72M 2015-11-11T08:57:17.360Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.132 34.423 1499.0922 08:57:32.91M 2015-11-11T08:57:17.565Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.132 34.423 1499.0922 08:57:33.14M 2015-11-11T08:57:17.765Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.131 34.422 1499.0924 08:57:33.34M 2015-11-11T08:57:17.970Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.132 34.423 1499.0930 08:57:33.53M 2015-11-11T08:57:18.172Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.130 34.421 1499.0903 08:57:33.73M 2015-11-11T08:57:18.375Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.129 34.420 1499.0891 08:57:33.93M 2015-11-11T08:57:18.580Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.129 34.420 1499.0872 08:57:34.15M 2015-11-11T08:57:18.780Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.128 34.420 1499.0862 08:57:34.35M 2015-11-11T08:57:19.000Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.127 34.419 1499.0845 08:57:34.55M 2015-11-11T08:57:19.185Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.127 34.419 1499.0841 08:57:34.76M 2015-11-11T08:57:19.397Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.126 34.419 1499.0835 08:57:34.95M 2015-11-11T08:57:19.595Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.125 34.418 1499.0824 08:57:35.17M 2015-11-11T08:57:19.795Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.125 34.418 1499.0819 08:57:35.36M 2015-11-11T08:57:20.000Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.125 34.418 1499.0814 08:57:35.56M 2015-11-11T08:57:20.200Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.125 34.418 1499.0819 08:57:35.76M 2015-11-11T08:57:20.405Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.125 34.418 1499.0833 08:57:35.96M 2015-11-11T08:57:20.605Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.126 34.418 1499.0837 08:57:36.18M 2015-11-11T08:57:20.810Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.126 34.418 1499.0830 08:57:36.38M 2015-11-11T08:57:21.010Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.125 34.418 1499.0824 08:57:36.58M 2015-11-11T08:57:21.215Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.126 34.419 1499.0826 08:57:36.78M 2015-11-11T08:57:21.420Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.126 34.419 1499.0836 08:57:37.00M 2015-11-11T08:57:21.620Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.126 34.419 1499.0841 08:57:37.20M 2015-11-11T08:57:21.825Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.127 34.420 1499.0857 08:57:37.39M 2015-11-11T08:57:22.030Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.127 34.420 1499.0856 08:57:37.59M 2015-11-11T08:57:22.230Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.127 34.420 1499.0861 08:57:37.79M 2015-11-11T08:57:22.435Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.420 1499.0872 08:57:38.01M 2015-11-11T08:57:22.635Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.128 34.420 1499.0874 08:57:38.21M 2015-11-11T08:57:22.845Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.127 34.419 1499.0870 08:57:38.41M 2015-11-11T08:57:23.045Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.127 34.419 1499.0874 08:57:38.61M 2015-11-11T08:57:23.245Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.127 34.419 1499.0875 08:57:38.81M 2015-11-11T08:57:23.465Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.126 34.419 1499.0870 08:57:39.03M 2015-11-11T08:57:23.656Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.127 34.420 1499.0868 08:57:39.24M 2015-11-11T08:57:23.855Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.127 34.420 1499.0875 08:57:39.43M 2015-11-11T08:57:24.055Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.128 34.421 1499.0880 08:57:39.62M 2015-11-11T08:57:24.260Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.127 34.420 1499.0876 08:57:39.82M 2015-11-11T08:57:24.465Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.127 34.421 1499.0874 08:57:40.04M 2015-11-11T08:57:24.670Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.128 34.421 1499.0878 08:57:40.24M 2015-11-11T08:57:24.870Z|I-OCEAN7-304-XXXX| 25.70 12.751 40.124 34.417 1499.0846 08:57:40.44M 2015-11-11T08:57:25.070Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.124 34.417 1499.0840 08:57:40.64M 2015-11-11T08:57:25.275Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.123 34.416 1499.0820 08:57:40.83M 2015-11-11T08:57:25.480Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.123 34.416 1499.0811 08:57:41.05M 2015-11-11T08:57:25.680Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.122 34.416 1499.0796 08:57:41.26M 2015-11-11T08:57:25.885Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.122 34.417 1499.0792 08:57:41.45M 2015-11-11T08:57:26.090Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0784 08:57:41.65M 2015-11-11T08:57:26.290Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0778 08:57:41.85M 2015-11-11T08:57:26.496Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.122 34.416 1499.0776 08:57:42.07M 2015-11-11T08:57:26.695Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.122 34.416 1499.0775 08:57:42.27M 2015-11-11T08:57:26.900Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.122 34.416 1499.0773 08:57:42.47M 2015-11-11T08:57:27.105Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.123 34.417 1499.0779 08:57:42.67M 2015-11-11T08:57:27.305Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.123 34.417 1499.0773 08:57:42.87M 2015-11-11T08:57:27.510Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.123 34.418 1499.0779 08:57:43.09M 2015-11-11T08:57:27.733Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.124 34.418 1499.0771 08:57:43.28M 2015-11-11T08:57:27.930Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.124 34.419 1499.0774 08:57:43.48M 2015-11-11T08:57:28.120Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.124 34.419 1499.0762 08:57:43.70M 2015-11-11T08:57:28.325Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0702 08:57:43.88M 2015-11-11T08:57:28.525Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.121 34.415 1499.0728 08:57:44.10M 2015-11-11T08:57:28.730Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.416 1499.0737 08:57:44.30M 2015-11-11T08:57:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.417 1499.0735 08:57:44.50M 2015-11-11T08:57:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.133 34.427 1499.0850 08:57:44.70M 2015-11-11T08:57:29.337Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.133 34.427 1499.0876 08:57:44.90M 2015-11-11T08:57:29.541Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.134 34.428 1499.0886 08:57:45.12M 2015-11-11T08:57:29.745Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.134 34.428 1499.0891 08:57:45.31M 2015-11-11T08:57:29.945Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.134 34.427 1499.0894 08:57:45.51M 2015-11-11T08:57:30.150Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.133 34.426 1499.0894 08:57:45.71M 2015-11-11T08:57:30.350Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.132 34.425 1499.0889 08:57:45.91M 2015-11-11T08:57:30.555Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.128 34.421 1499.0853 08:57:46.13M 2015-11-11T08:57:30.755Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.123 34.416 1499.0802 08:57:46.33M 2015-11-11T08:57:30.960Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.416 1499.0795 08:57:46.53M 2015-11-11T08:57:31.160Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.123 34.416 1499.0784 08:57:46.73M 2015-11-11T08:57:31.365Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.122 34.416 1499.0774 08:57:46.92M 2015-11-11T08:57:31.570Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.122 34.415 1499.0769 08:57:47.14M 2015-11-11T08:57:31.775Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.127 34.420 1499.0831 08:57:47.34M 2015-11-11T08:57:31.980Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.128 34.421 1499.0857 08:57:47.54M 2015-11-11T08:57:32.180Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.128 34.421 1499.0868 08:57:47.74M 2015-11-11T08:57:32.395Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0869 08:57:47.94M 2015-11-11T08:57:32.585Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0861 08:57:48.17M 2015-11-11T08:57:32.790Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0846 08:57:48.36M 2015-11-11T08:57:32.990Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.127 34.420 1499.0842 08:57:48.56M 2015-11-11T08:57:33.200Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.127 34.421 1499.0837 08:57:48.76M 2015-11-11T08:57:33.400Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0822 08:57:48.95M 2015-11-11T08:57:33.600Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0822 08:57:49.17M 2015-11-11T08:57:33.805Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.125 34.418 1499.0824 08:57:49.37M 2015-11-11T08:57:34.010Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.125 34.418 1499.0823 08:57:49.57M 2015-11-11T08:57:34.210Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.124 34.417 1499.0817 08:57:49.77M 2015-11-11T08:57:34.410Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.124 34.417 1499.0815 08:57:49.97M 2015-11-11T08:57:34.616Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.123 34.416 1499.0809 08:57:50.19M 2015-11-11T08:57:34.820Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0787 08:57:50.39M 2015-11-11T08:57:35.025Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.122 34.416 1499.0776 08:57:50.59M 2015-11-11T08:57:35.237Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0762 08:57:50.79M 2015-11-11T08:57:35.425Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0767 08:57:51.00M 2015-11-11T08:57:35.630Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.416 1499.0774 08:57:51.20M 2015-11-11T08:57:35.835Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.415 1499.0774 08:57:51.40M 2015-11-11T08:57:36.036Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.417 1499.0791 08:57:51.60M 2015-11-11T08:57:36.240Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.416 1499.0796 08:57:51.80M 2015-11-11T08:57:36.440Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.416 1499.0807 08:57:52.02M 2015-11-11T08:57:36.645Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.124 34.416 1499.0813 08:57:52.22M 2015-11-11T08:57:36.865Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.124 34.417 1499.0817 08:57:52.42M 2015-11-11T08:57:37.055Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.124 34.417 1499.0819 08:57:52.64M 2015-11-11T08:57:37.256Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.124 34.417 1499.0814 08:57:52.82M 2015-11-11T08:57:37.461Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.125 34.418 1499.0826 08:57:53.04M 2015-11-11T08:57:37.661Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.125 34.418 1499.0819 08:57:53.24M 2015-11-11T08:57:37.866Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.418 1499.0823 08:57:53.43M 2015-11-11T08:57:38.070Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.125 34.418 1499.0833 08:57:53.63M 2015-11-11T08:57:38.270Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.125 34.418 1499.0833 08:57:53.83M 2015-11-11T08:57:38.476Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.126 34.419 1499.0839 08:57:54.05M 2015-11-11T08:57:38.675Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.126 34.419 1499.0836 08:57:54.25M 2015-11-11T08:57:38.880Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.126 34.420 1499.0845 08:57:54.45M 2015-11-11T08:57:39.080Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.122 34.416 1499.0801 08:57:54.65M 2015-11-11T08:57:39.286Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.122 34.416 1499.0791 08:57:54.85M 2015-11-11T08:57:39.491Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.122 34.416 1499.0786 08:57:55.06M 2015-11-11T08:57:39.691Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.121 34.416 1499.0775 08:57:55.26M 2015-11-11T08:57:39.896Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.120 34.414 1499.0769 08:57:55.46M 2015-11-11T08:57:40.096Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.119 34.413 1499.0763 08:57:55.66M 2015-11-11T08:57:40.301Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.119 34.413 1499.0776 08:57:55.86M 2015-11-11T08:57:40.506Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.120 34.413 1499.0793 08:57:56.08M 2015-11-11T08:57:40.711Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.120 34.413 1499.0793 08:57:56.28M 2015-11-11T08:57:40.911Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0798 08:57:56.48M 2015-11-11T08:57:41.111Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0804 08:57:56.68M 2015-11-11T08:57:41.331Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0807 08:57:56.88M 2015-11-11T08:57:41.521Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.121 34.413 1499.0800 08:57:57.11M 2015-11-11T08:57:41.721Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.121 34.413 1499.0804 08:57:57.29M 2015-11-11T08:57:41.921Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.121 34.414 1499.0804 08:57:57.49M 2015-11-11T08:57:42.131Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.414 1499.0811 08:57:57.69M 2015-11-11T08:57:42.331Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.415 1499.0820 08:57:57.89M 2015-11-11T08:57:42.537Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.123 34.415 1499.0828 08:57:58.11M 2015-11-11T08:57:42.738Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.124 34.416 1499.0822 08:57:58.31M 2015-11-11T08:57:42.941Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.124 34.417 1499.0812 08:57:58.51M 2015-11-11T08:57:43.146Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.125 34.418 1499.0809 08:57:58.71M 2015-11-11T08:57:43.346Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.125 34.418 1499.0803 08:57:58.91M 2015-11-11T08:57:43.551Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.124 34.418 1499.0796 08:57:59.12M 2015-11-11T08:57:43.756Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.125 34.418 1499.0791 08:57:59.32M 2015-11-11T08:57:43.956Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.418 1499.0774 08:57:59.52M 2015-11-11T08:57:44.161Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.125 34.419 1499.0771 08:57:59.72M 2015-11-11T08:57:44.361Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.420 1499.0773 08:57:59.92M 2015-11-11T08:57:44.566Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.123 34.417 1499.0737 08:58:00.14M 2015-11-11T08:57:44.771Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.122 34.417 1499.0734 08:58:00.34M 2015-11-11T08:57:44.971Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.123 34.417 1499.0736 08:58:00.54M 2015-11-11T08:57:45.176Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.417 1499.0742 08:58:00.74M 2015-11-11T08:57:45.376Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.426 1499.0841 08:58:00.94M 2015-11-11T08:57:45.581Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0856 08:58:01.15M 2015-11-11T08:57:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.134 34.429 1499.0870 08:58:01.35M 2015-11-11T08:57:45.986Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0884 08:58:01.57M 2015-11-11T08:57:46.186Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.137 34.431 1499.0908 08:58:01.75M 2015-11-11T08:57:46.391Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.432 1499.0919 08:58:01.95M 2015-11-11T08:57:46.596Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.139 34.433 1499.0934 08:58:02.17M 2015-11-11T08:57:46.801Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.141 34.435 1499.0959 08:58:02.37M 2015-11-11T08:57:47.001Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.141 34.435 1499.0973 08:58:02.57M 2015-11-11T08:57:47.206Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.141 34.435 1499.0979 08:58:02.77M 2015-11-11T08:57:47.401Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.142 34.435 1499.0986 08:58:02.97M 2015-11-11T08:57:47.611Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.142 34.435 1499.0997 08:58:03.18M 2015-11-11T08:57:47.811Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.142 34.436 1499.0962 08:58:03.38M 2015-11-11T08:57:48.016Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.142 34.436 1499.0967 08:58:03.58M 2015-11-11T08:57:48.216Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.142 34.437 1499.0975 08:58:03.78M 2015-11-11T08:57:48.421Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.143 34.437 1499.0980 08:58:04.00M 2015-11-11T08:57:48.626Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.142 34.437 1499.0983 08:58:04.20M 2015-11-11T08:57:48.831Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.142 34.437 1499.0995 08:58:04.40M 2015-11-11T08:57:49.031Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.138 34.433 1499.0934 08:58:04.60M 2015-11-11T08:57:49.231Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.137 34.432 1499.0918 08:58:04.80M 2015-11-11T08:57:49.441Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.137 34.432 1499.0924 08:58:05.02M 2015-11-11T08:57:49.641Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.137 34.432 1499.0940 08:58:05.21M 2015-11-11T08:57:49.841Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.136 34.431 1499.0942 08:58:05.41M 2015-11-11T08:57:50.046Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.136 34.430 1499.0941 08:58:05.61M 2015-11-11T08:57:50.266Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.136 34.430 1499.0944 08:58:05.81M 2015-11-11T08:57:50.451Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.135 34.429 1499.0934 08:58:06.05M 2015-11-11T08:57:50.656Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.134 34.428 1499.0928 08:58:06.23M 2015-11-11T08:57:50.856Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.137 34.430 1499.0961 08:58:06.43M 2015-11-11T08:57:51.061Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.132 34.425 1499.0911 08:58:06.63M 2015-11-11T08:57:51.266Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.132 34.425 1499.0906 08:58:06.83M 2015-11-11T08:57:51.466Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.132 34.425 1499.0905 08:58:07.04M 2015-11-11T08:57:51.671Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.131 34.425 1499.0892 08:58:07.24M 2015-11-11T08:57:51.882Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.139 34.432 1499.0972 08:58:07.44M 2015-11-11T08:57:52.076Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.140 34.433 1499.0989 08:58:07.64M 2015-11-11T08:57:52.281Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.141 34.434 1499.1003 08:58:07.84M 2015-11-11T08:57:52.481Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.143 34.436 1499.1011 08:58:08.06M 2015-11-11T08:57:52.686Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.144 34.437 1499.1016 08:58:08.26M 2015-11-11T08:57:52.891Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.152 34.445 1499.1090 08:58:08.46M 2015-11-11T08:57:53.091Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.153 34.446 1499.1094 08:58:08.66M 2015-11-11T08:57:53.296Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.153 34.446 1499.1105 08:58:08.85M 2015-11-11T08:57:53.496Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.148 34.441 1499.1057 08:58:09.08M 2015-11-11T08:57:53.701Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.147 34.440 1499.1051 08:58:09.27M 2015-11-11T08:57:53.906Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.146 34.439 1499.1038 08:58:09.47M 2015-11-11T08:57:54.106Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.145 34.438 1499.1025 08:58:09.67M 2015-11-11T08:57:54.311Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.144 34.437 1499.1012 08:58:09.87M 2015-11-11T08:57:54.516Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.144 34.437 1499.0999 08:58:10.09M 2015-11-11T08:57:54.731Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.436 1499.0995 08:58:10.29M 2015-11-11T08:57:54.921Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.435 1499.0995 08:58:10.50M 2015-11-11T08:57:55.121Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.435 1499.1000 08:58:10.69M 2015-11-11T08:57:55.321Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.139 34.432 1499.0958 08:58:10.89M 2015-11-11T08:57:55.526Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0950 08:58:11.10M 2015-11-11T08:57:55.731Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0957 08:58:11.30M 2015-11-11T08:57:55.938Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.426 1499.0912 08:58:11.50M 2015-11-11T08:57:56.137Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0927 08:58:11.70M 2015-11-11T08:57:56.341Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0935 08:58:11.90M 2015-11-11T08:57:56.541Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0933 08:58:12.12M 2015-11-11T08:57:56.751Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.135 34.427 1499.0947 08:58:12.32M 2015-11-11T08:57:56.951Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.134 34.426 1499.0945 08:58:12.52M 2015-11-11T08:57:57.151Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.134 34.427 1499.0896 08:58:12.72M 2015-11-11T08:57:57.356Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.133 34.427 1499.0890 08:58:12.91M 2015-11-11T08:57:57.556Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.132 34.426 1499.0879 08:58:13.13M 2015-11-11T08:57:57.761Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.131 34.425 1499.0858 08:58:13.33M 2015-11-11T08:57:57.966Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.129 34.424 1499.0836 08:58:13.53M 2015-11-11T08:57:58.171Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.129 34.423 1499.0837 08:58:13.73M 2015-11-11T08:57:58.371Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.128 34.422 1499.0822 08:58:13.93M 2015-11-11T08:57:58.576Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.127 34.422 1499.0819 08:58:14.15M 2015-11-11T08:57:58.776Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.128 34.422 1499.0825 08:58:14.35M 2015-11-11T08:57:58.981Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.129 34.423 1499.0844 08:58:14.55M 2015-11-11T08:57:59.201Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.131 34.425 1499.0867 08:58:14.75M 2015-11-11T08:57:59.386Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.132 34.425 1499.0880 08:58:14.96M 2015-11-11T08:57:59.591Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.132 34.425 1499.0886 08:58:15.17M 2015-11-11T08:57:59.791Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.132 34.425 1499.0892 08:58:15.36M 2015-11-11T08:57:59.996Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.424 1499.0892 08:58:15.56M