2015-11-11T08:56:00.001Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0826 08:56:15.57M 2015-11-11T08:56:00.206Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.125 34.416 1499.0839 08:56:15.76M 2015-11-11T08:56:00.411Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.126 34.417 1499.0858 08:56:15.96M 2015-11-11T08:56:00.611Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.128 34.419 1499.0880 08:56:16.18M 2015-11-11T08:56:00.816Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.420 1499.0889 08:56:16.38M 2015-11-11T08:56:01.021Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0894 08:56:16.58M 2015-11-11T08:56:01.221Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.133 34.425 1499.0941 08:56:16.78M 2015-11-11T08:56:01.426Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.134 34.426 1499.0944 08:56:17.00M 2015-11-11T08:56:01.626Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.426 1499.0952 08:56:17.20M 2015-11-11T08:56:01.831Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.427 1499.0958 08:56:17.40M 2015-11-11T08:56:02.036Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.127 34.419 1499.0870 08:56:17.60M 2015-11-11T08:56:02.242Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.417 1499.0857 08:56:17.80M 2015-11-11T08:56:02.442Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.123 34.415 1499.0842 08:56:18.01M 2015-11-11T08:56:02.646Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.122 34.414 1499.0846 08:56:18.22M 2015-11-11T08:56:02.842Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.123 34.415 1499.0850 08:56:18.41M 2015-11-11T08:56:03.112Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.124 34.416 1499.0858 08:56:18.61M 2015-11-11T08:56:03.251Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.125 34.418 1499.0874 08:56:18.87M 2015-11-11T08:56:03.456Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.419 1499.0901 08:56:19.03M 2015-11-11T08:56:03.661Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.423 1499.0953 08:56:19.23M 2015-11-11T08:56:03.857Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.132 34.423 1499.0968 08:56:19.43M 2015-11-11T08:56:04.066Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.132 34.423 1499.0962 08:56:19.62M 2015-11-11T08:56:04.272Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.132 34.423 1499.0958 08:56:19.83M 2015-11-11T08:56:04.471Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.424 1499.0958 08:56:20.05M 2015-11-11T08:56:04.671Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.423 1499.0958 08:56:20.24M 2015-11-11T08:56:04.877Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.132 34.423 1499.0964 08:56:20.44M 2015-11-11T08:56:05.082Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.131 34.423 1499.0959 08:56:20.64M 2015-11-11T08:56:05.282Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.131 34.422 1499.0945 08:56:20.84M 2015-11-11T08:56:05.487Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.130 34.422 1499.0935 08:56:21.06M 2015-11-11T08:56:05.694Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.130 34.422 1499.0935 08:56:21.26M 2015-11-11T08:56:05.892Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.130 34.421 1499.0928 08:56:21.46M 2015-11-11T08:56:06.097Z|I-OCEAN7-304-XXXX| 25.70 12.752 40.129 34.420 1499.0924 08:56:21.66M 2015-11-11T08:56:06.297Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.420 1499.0908 08:56:21.86M 2015-11-11T08:56:06.502Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.120 34.412 1499.0819 08:56:22.08M 2015-11-11T08:56:06.707Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.119 34.412 1499.0803 08:56:22.27M 2015-11-11T08:56:06.907Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.119 34.411 1499.0793 08:56:22.47M 2015-11-11T08:56:07.107Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.120 34.412 1499.0804 08:56:22.67M 2015-11-11T08:56:07.317Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.120 34.412 1499.0812 08:56:22.87M 2015-11-11T08:56:07.532Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.121 34.413 1499.0818 08:56:23.09M 2015-11-11T08:56:07.722Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.119 34.411 1499.0798 08:56:23.30M 2015-11-11T08:56:07.922Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.119 34.411 1499.0792 08:56:23.49M 2015-11-11T08:56:08.127Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.119 34.410 1499.0795 08:56:23.69M 2015-11-11T08:56:08.327Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.118 34.409 1499.0790 08:56:23.88M 2015-11-11T08:56:08.532Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.118 34.409 1499.0787 08:56:24.10M 2015-11-11T08:56:08.737Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.118 34.409 1499.0785 08:56:24.30M 2015-11-11T08:56:08.937Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.127 34.417 1499.0890 08:56:24.50M 2015-11-11T08:56:09.142Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.128 34.418 1499.0906 08:56:24.70M 2015-11-11T08:56:09.347Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.130 34.420 1499.0914 08:56:24.90M 2015-11-11T08:56:09.547Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0931 08:56:25.12M 2015-11-11T08:56:09.752Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.132 34.423 1499.0939 08:56:25.32M 2015-11-11T08:56:09.967Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.134 34.425 1499.0948 08:56:25.52M 2015-11-11T08:56:10.152Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0920 08:56:25.72M 2015-11-11T08:56:10.362Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.132 34.424 1499.0908 08:56:25.91M 2015-11-11T08:56:10.557Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.132 34.424 1499.0905 08:56:26.13M 2015-11-11T08:56:10.767Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.131 34.424 1499.0889 08:56:26.33M 2015-11-11T08:56:10.967Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.131 34.424 1499.0886 08:56:26.53M 2015-11-11T08:56:11.172Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.128 34.421 1499.0835 08:56:26.73M 2015-11-11T08:56:11.377Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.128 34.422 1499.0836 08:56:26.93M 2015-11-11T08:56:11.577Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.129 34.422 1499.0844 08:56:27.15M 2015-11-11T08:56:11.782Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.422 1499.0844 08:56:27.35M 2015-11-11T08:56:12.002Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.129 34.423 1499.0853 08:56:27.55M 2015-11-11T08:56:12.187Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.130 34.423 1499.0856 08:56:27.76M 2015-11-11T08:56:12.407Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0837 08:56:27.95M 2015-11-11T08:56:12.592Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0829 08:56:28.16M 2015-11-11T08:56:12.797Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.131 34.426 1499.0833 08:56:28.36M 2015-11-11T08:56:12.997Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.130 34.425 1499.0833 08:56:28.56M 2015-11-11T08:56:13.202Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.130 34.425 1499.0823 08:56:28.76M 2015-11-11T08:56:13.407Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.130 34.425 1499.0820 08:56:28.96M 2015-11-11T08:56:13.607Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.123 34.419 1499.0747 08:56:29.18M 2015-11-11T08:56:13.812Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.123 34.419 1499.0743 08:56:29.38M 2015-11-11T08:56:14.012Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.122 34.418 1499.0740 08:56:29.58M 2015-11-11T08:56:14.217Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.122 34.417 1499.0737 08:56:29.77M 2015-11-11T08:56:14.422Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0739 08:56:30.00M 2015-11-11T08:56:14.622Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.120 34.415 1499.0732 08:56:30.20M 2015-11-11T08:56:14.827Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.120 34.415 1499.0740 08:56:30.39M 2015-11-11T08:56:15.032Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.120 34.414 1499.0745 08:56:30.59M 2015-11-11T08:56:15.232Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.120 34.414 1499.0758 08:56:30.79M 2015-11-11T08:56:15.437Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.125 34.418 1499.0824 08:56:31.01M 2015-11-11T08:56:15.637Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.123 34.416 1499.0808 08:56:31.21M 2015-11-11T08:56:15.842Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.122 34.415 1499.0808 08:56:31.41M 2015-11-11T08:56:16.042Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.122 34.415 1499.0798 08:56:31.61M 2015-11-11T08:56:16.247Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.121 34.414 1499.0785 08:56:31.80M 2015-11-11T08:56:16.467Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.120 34.413 1499.0780 08:56:32.02M 2015-11-11T08:56:16.657Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.119 34.413 1499.0773 08:56:32.24M 2015-11-11T08:56:16.857Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.115 34.409 1499.0730 08:56:32.42M 2015-11-11T08:56:17.057Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.121 34.414 1499.0785 08:56:32.62M 2015-11-11T08:56:17.262Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.122 34.415 1499.0798 08:56:32.82M 2015-11-11T08:56:17.467Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.123 34.416 1499.0815 08:56:33.04M 2015-11-11T08:56:17.667Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.417 1499.0822 08:56:33.24M 2015-11-11T08:56:17.872Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.122 34.416 1499.0806 08:56:33.44M 2015-11-11T08:56:18.072Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.122 34.415 1499.0802 08:56:33.64M 2015-11-11T08:56:18.277Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.122 34.415 1499.0807 08:56:33.83M 2015-11-11T08:56:18.477Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.122 34.416 1499.0812 08:56:34.05M 2015-11-11T08:56:18.682Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.123 34.417 1499.0818 08:56:34.25M 2015-11-11T08:56:18.887Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.124 34.417 1499.0822 08:56:34.45M 2015-11-11T08:56:19.092Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.124 34.417 1499.0833 08:56:34.65M 2015-11-11T08:56:19.292Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.126 34.419 1499.0854 08:56:34.85M 2015-11-11T08:56:19.497Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.126 34.419 1499.0853 08:56:35.07M 2015-11-11T08:56:19.697Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.126 34.419 1499.0857 08:56:35.27M 2015-11-11T08:56:19.902Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.125 34.418 1499.0848 08:56:35.46M 2015-11-11T08:56:20.102Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.417 1499.0835 08:56:35.66M 2015-11-11T08:56:20.307Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.123 34.415 1499.0819 08:56:35.86M 2015-11-11T08:56:20.512Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.417 1499.0841 08:56:36.08M 2015-11-11T08:56:20.717Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.125 34.417 1499.0856 08:56:36.28M 2015-11-11T08:56:20.937Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.125 34.417 1499.0846 08:56:36.48M 2015-11-11T08:56:21.122Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.124 34.416 1499.0837 08:56:36.70M 2015-11-11T08:56:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.123 34.415 1499.0826 08:56:36.88M 2015-11-11T08:56:21.522Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.123 34.415 1499.0813 08:56:37.10M 2015-11-11T08:56:21.727Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.122 34.414 1499.0800 08:56:37.29M 2015-11-11T08:56:21.932Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.121 34.413 1499.0793 08:56:37.50M 2015-11-11T08:56:22.132Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.120 34.413 1499.0775 08:56:37.70M 2015-11-11T08:56:22.337Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.120 34.412 1499.0768 08:56:37.89M 2015-11-11T08:56:22.537Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.120 34.413 1499.0767 08:56:38.11M 2015-11-11T08:56:22.742Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.120 34.413 1499.0756 08:56:38.31M 2015-11-11T08:56:22.947Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.120 34.413 1499.0760 08:56:38.51M 2015-11-11T08:56:23.152Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.121 34.414 1499.0758 08:56:38.71M 2015-11-11T08:56:23.397Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.121 34.413 1499.0753 08:56:38.91M 2015-11-11T08:56:23.557Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0756 08:56:39.17M 2015-11-11T08:56:23.757Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.121 34.415 1499.0753 08:56:39.33M 2015-11-11T08:56:23.962Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.122 34.415 1499.0768 08:56:39.53M 2015-11-11T08:56:24.167Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.122 34.416 1499.0767 08:56:39.73M 2015-11-11T08:56:24.367Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.416 1499.0779 08:56:39.93M 2015-11-11T08:56:24.572Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.124 34.417 1499.0790 08:56:40.14M 2015-11-11T08:56:24.777Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.417 1499.0792 08:56:40.34M 2015-11-11T08:56:24.977Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.125 34.418 1499.0815 08:56:40.54M 2015-11-11T08:56:25.192Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.131 34.423 1499.0890 08:56:40.74M 2015-11-11T08:56:25.397Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.423 1499.0895 08:56:40.94M 2015-11-11T08:56:25.587Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.423 1499.0890 08:56:41.17M 2015-11-11T08:56:25.787Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.422 1499.0884 08:56:41.36M 2015-11-11T08:56:25.992Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0847 08:56:41.56M 2015-11-11T08:56:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.131 34.424 1499.0900 08:56:41.76M 2015-11-11T08:56:26.397Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0861 08:56:41.95M 2015-11-11T08:56:26.602Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.421 1499.0857 08:56:42.17M 2015-11-11T08:56:26.807Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.121 34.414 1499.0789 08:56:42.37M 2015-11-11T08:56:27.007Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.121 34.414 1499.0809 08:56:42.57M 2015-11-11T08:56:27.213Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.122 34.415 1499.0820 08:56:42.77M 2015-11-11T08:56:27.413Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.123 34.416 1499.0833 08:56:42.97M 2015-11-11T08:56:27.618Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.124 34.417 1499.0847 08:56:43.19M 2015-11-11T08:56:27.818Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.122 34.414 1499.0825 08:56:43.39M 2015-11-11T08:56:28.023Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.122 34.414 1499.0840 08:56:43.59M 2015-11-11T08:56:28.223Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.123 34.414 1499.0847 08:56:43.78M 2015-11-11T08:56:28.428Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.123 34.415 1499.0858 08:56:44.00M 2015-11-11T08:56:28.633Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.123 34.415 1499.0861 08:56:44.20M 2015-11-11T08:56:28.833Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.123 34.415 1499.0858 08:56:44.40M 2015-11-11T08:56:29.038Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.123 34.415 1499.0865 08:56:44.60M 2015-11-11T08:56:29.243Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.123 34.415 1499.0861 08:56:44.80M 2015-11-11T08:56:29.448Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.127 34.419 1499.0903 08:56:45.02M 2015-11-11T08:56:29.648Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.125 34.417 1499.0869 08:56:45.22M 2015-11-11T08:56:29.868Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.124 34.416 1499.0868 08:56:45.42M 2015-11-11T08:56:30.053Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.124 34.416 1499.0865 08:56:45.63M 2015-11-11T08:56:30.258Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.132 34.423 1499.0961 08:56:45.82M 2015-11-11T08:56:30.458Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.132 34.424 1499.0969 08:56:46.03M 2015-11-11T08:56:30.663Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.130 34.422 1499.0946 08:56:46.23M 2015-11-11T08:56:30.863Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.130 34.422 1499.0938 08:56:46.43M 2015-11-11T08:56:31.068Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.126 34.418 1499.0876 08:56:46.63M 2015-11-11T08:56:31.273Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0878 08:56:46.83M 2015-11-11T08:56:31.473Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0875 08:56:47.05M 2015-11-11T08:56:31.678Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0872 08:56:47.25M 2015-11-11T08:56:31.883Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.125 34.417 1499.0872 08:56:47.45M 2015-11-11T08:56:32.083Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.118 34.410 1499.0791 08:56:47.65M 2015-11-11T08:56:32.283Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.117 34.409 1499.0786 08:56:47.84M 2015-11-11T08:56:32.493Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.116 34.408 1499.0768 08:56:48.06M 2015-11-11T08:56:32.688Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.118 34.410 1499.0780 08:56:48.26M 2015-11-11T08:56:32.893Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.119 34.411 1499.0786 08:56:48.46M 2015-11-11T08:56:33.098Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.120 34.412 1499.0792 08:56:48.66M 2015-11-11T08:56:33.303Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.119 34.411 1499.0778 08:56:48.86M 2015-11-11T08:56:33.508Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.122 34.415 1499.0815 08:56:49.08M 2015-11-11T08:56:33.708Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.123 34.416 1499.0834 08:56:49.28M 2015-11-11T08:56:33.908Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.124 34.416 1499.0842 08:56:49.48M 2015-11-11T08:56:34.113Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.121 34.413 1499.0804 08:56:49.67M 2015-11-11T08:56:34.333Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.120 34.412 1499.0792 08:56:49.88M 2015-11-11T08:56:34.523Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.121 34.413 1499.0786 08:56:50.11M 2015-11-11T08:56:34.723Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.130 34.422 1499.0886 08:56:50.29M 2015-11-11T08:56:34.928Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.128 34.420 1499.0870 08:56:50.49M 2015-11-11T08:56:35.128Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0854 08:56:50.69M 2015-11-11T08:56:35.333Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.127 34.419 1499.0851 08:56:50.89M 2015-11-11T08:56:35.533Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.126 34.419 1499.0834 08:56:51.11M 2015-11-11T08:56:35.738Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.417 1499.0823 08:56:51.31M 2015-11-11T08:56:35.943Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0809 08:56:51.51M 2015-11-11T08:56:36.143Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.416 1499.0802 08:56:51.70M 2015-11-11T08:56:36.348Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.415 1499.0798 08:56:51.90M 2015-11-11T08:56:36.548Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.124 34.416 1499.0796 08:56:52.12M 2015-11-11T08:56:36.753Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.124 34.417 1499.0804 08:56:52.32M 2015-11-11T08:56:36.953Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.123 34.415 1499.0790 08:56:52.52M 2015-11-11T08:56:37.158Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.123 34.415 1499.0792 08:56:52.72M 2015-11-11T08:56:37.363Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.415 1499.0801 08:56:52.92M 2015-11-11T08:56:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.418 1499.0831 08:56:53.14M 2015-11-11T08:56:37.768Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.418 1499.0833 08:56:53.33M 2015-11-11T08:56:37.969Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0835 08:56:53.53M 2015-11-11T08:56:38.173Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0840 08:56:53.73M 2015-11-11T08:56:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0841 08:56:53.93M 2015-11-11T08:56:38.583Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0848 08:56:54.15M 2015-11-11T08:56:38.803Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.126 34.418 1499.0856 08:56:54.35M 2015-11-11T08:56:38.988Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.126 34.418 1499.0856 08:56:54.57M 2015-11-11T08:56:39.188Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.126 34.417 1499.0857 08:56:54.75M 2015-11-11T08:56:39.393Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.125 34.417 1499.0863 08:56:54.95M 2015-11-11T08:56:39.598Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.124 34.416 1499.0859 08:56:55.17M 2015-11-11T08:56:39.798Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.124 34.415 1499.0856 08:56:55.37M 2015-11-11T08:56:40.003Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.124 34.415 1499.0854 08:56:55.57M 2015-11-11T08:56:40.203Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.124 34.415 1499.0856 08:56:55.77M 2015-11-11T08:56:40.408Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.123 34.415 1499.0847 08:56:55.96M 2015-11-11T08:56:40.614Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.122 34.414 1499.0836 08:56:56.18M 2015-11-11T08:56:40.813Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.419 1499.0903 08:56:56.38M 2015-11-11T08:56:41.018Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.419 1499.0917 08:56:56.58M 2015-11-11T08:56:41.218Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.130 34.421 1499.0934 08:56:56.78M 2015-11-11T08:56:41.423Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.418 1499.0892 08:56:57.00M 2015-11-11T08:56:41.628Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.126 34.418 1499.0883 08:56:57.20M 2015-11-11T08:56:41.828Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.125 34.417 1499.0873 08:56:57.40M 2015-11-11T08:56:42.033Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.125 34.417 1499.0874 08:56:57.60M 2015-11-11T08:56:42.233Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.417 1499.0876 08:56:57.79M 2015-11-11T08:56:42.438Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.127 34.418 1499.0889 08:56:58.01M 2015-11-11T08:56:42.643Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.127 34.419 1499.0901 08:56:58.21M 2015-11-11T08:56:42.843Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.128 34.419 1499.0914 08:56:58.41M 2015-11-11T08:56:43.048Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.129 34.420 1499.0934 08:56:58.61M 2015-11-11T08:56:43.268Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.130 34.421 1499.0950 08:56:58.81M 2015-11-11T08:56:43.453Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.129 34.420 1499.0941 08:56:59.05M 2015-11-11T08:56:43.659Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.128 34.420 1499.0900 08:56:59.22M 2015-11-11T08:56:43.858Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.128 34.421 1499.0886 08:56:59.43M 2015-11-11T08:56:44.063Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.420 1499.0868 08:56:59.63M 2015-11-11T08:56:44.263Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.420 1499.0862 08:56:59.82M 2015-11-11T08:56:44.468Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.421 1499.0857 08:57:00.04M 2015-11-11T08:56:44.668Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.127 34.421 1499.0854 08:57:00.24M 2015-11-11T08:56:44.873Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.127 34.421 1499.0848 08:57:00.44M 2015-11-11T08:56:45.078Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.128 34.422 1499.0856 08:57:00.64M 2015-11-11T08:56:45.278Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.422 1499.0865 08:57:00.84M 2015-11-11T08:56:45.483Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0870 08:57:01.06M 2015-11-11T08:56:45.688Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.129 34.422 1499.0875 08:57:01.26M 2015-11-11T08:56:45.888Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.129 34.422 1499.0873 08:57:01.46M 2015-11-11T08:56:46.093Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.129 34.423 1499.0884 08:57:01.66M 2015-11-11T08:56:46.293Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0886 08:57:01.85M 2015-11-11T08:56:46.498Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0892 08:57:02.07M 2015-11-11T08:56:46.703Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0898 08:57:02.27M 2015-11-11T08:56:46.903Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0895 08:57:02.47M 2015-11-11T08:56:47.108Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0902 08:57:02.67M 2015-11-11T08:56:47.309Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0902 08:57:02.87M 2015-11-11T08:56:47.509Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0901 08:57:03.09M 2015-11-11T08:56:47.734Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.130 34.422 1499.0895 08:57:03.28M 2015-11-11T08:56:47.923Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.129 34.421 1499.0892 08:57:03.50M 2015-11-11T08:56:48.134Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.128 34.420 1499.0870 08:57:03.69M 2015-11-11T08:56:48.323Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.127 34.420 1499.0873 08:57:03.88M 2015-11-11T08:56:48.528Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.127 34.419 1499.0872 08:57:04.10M 2015-11-11T08:56:48.733Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.419 1499.0869 08:57:04.30M 2015-11-11T08:56:48.933Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.420 1499.0869 08:57:04.50M 2015-11-11T08:56:49.139Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.128 34.420 1499.0867 08:57:04.70M 2015-11-11T08:56:49.343Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.127 34.420 1499.0868 08:57:04.90M 2015-11-11T08:56:49.543Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.127 34.419 1499.0864 08:57:05.12M 2015-11-11T08:56:49.748Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.128 34.419 1499.0870 08:57:05.32M 2015-11-11T08:56:49.948Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0867 08:57:05.52M 2015-11-11T08:56:50.153Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0870 08:57:05.71M 2015-11-11T08:56:50.353Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.129 34.420 1499.0883 08:57:05.91M 2015-11-11T08:56:50.558Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.420 1499.0885 08:57:06.13M 2015-11-11T08:56:50.763Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.421 1499.0892 08:57:06.33M 2015-11-11T08:56:50.963Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.130 34.422 1499.0897 08:57:06.53M 2015-11-11T08:56:51.168Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.131 34.422 1499.0905 08:57:06.73M 2015-11-11T08:56:51.368Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0906 08:57:06.93M 2015-11-11T08:56:51.574Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0900 08:57:07.14M 2015-11-11T08:56:51.779Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0890 08:57:07.34M 2015-11-11T08:56:51.979Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.131 34.423 1499.0886 08:57:07.54M 2015-11-11T08:56:52.199Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.130 34.422 1499.0879 08:57:07.74M 2015-11-11T08:56:52.389Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0883 08:57:07.96M 2015-11-11T08:56:52.589Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0878 08:57:08.16M 2015-11-11T08:56:52.789Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0878 08:57:08.36M 2015-11-11T08:56:52.994Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0878 08:57:08.56M 2015-11-11T08:56:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0881 08:57:08.76M 2015-11-11T08:56:53.399Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0880 08:57:08.96M 2015-11-11T08:56:53.604Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.128 34.420 1499.0873 08:57:09.17M 2015-11-11T08:56:53.809Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.129 34.422 1499.0886 08:57:09.38M 2015-11-11T08:56:54.009Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.422 1499.0903 08:57:09.57M 2015-11-11T08:56:54.214Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0906 08:57:09.77M 2015-11-11T08:56:54.419Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.423 1499.0901 08:57:09.97M 2015-11-11T08:56:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.130 34.422 1499.0889 08:57:10.19M 2015-11-11T08:56:54.824Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.129 34.421 1499.0890 08:57:10.39M 2015-11-11T08:56:55.029Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.129 34.421 1499.0900 08:57:10.59M 2015-11-11T08:56:55.229Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0916 08:57:10.79M 2015-11-11T08:56:55.434Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0913 08:57:11.01M 2015-11-11T08:56:55.634Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.423 1499.0908 08:57:11.21M 2015-11-11T08:56:55.839Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.124 34.417 1499.0837 08:57:11.41M 2015-11-11T08:56:56.039Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.124 34.417 1499.0830 08:57:11.60M 2015-11-11T08:56:56.244Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0834 08:57:11.80M 2015-11-11T08:56:56.444Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0836 08:57:12.02M 2015-11-11T08:56:56.669Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0830 08:57:12.22M 2015-11-11T08:56:56.854Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.124 34.417 1499.0835 08:57:12.44M 2015-11-11T08:56:57.054Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.416 1499.0835 08:57:12.62M 2015-11-11T08:56:57.259Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.123 34.416 1499.0833 08:57:12.82M 2015-11-11T08:56:57.464Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.124 34.416 1499.0833 08:57:13.04M 2015-11-11T08:56:57.664Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.416 1499.0834 08:57:13.24M 2015-11-11T08:56:57.869Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.417 1499.0839 08:57:13.44M 2015-11-11T08:56:58.074Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.417 1499.0840 08:57:13.63M 2015-11-11T08:56:58.274Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.125 34.418 1499.0845 08:57:13.83M 2015-11-11T08:56:58.479Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.125 34.418 1499.0845 08:57:14.05M 2015-11-11T08:56:58.679Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.125 34.417 1499.0853 08:57:14.25M 2015-11-11T08:56:58.884Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.125 34.417 1499.0859 08:57:14.45M 2015-11-11T08:56:59.084Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.126 34.418 1499.0872 08:57:14.65M 2015-11-11T08:56:59.289Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.418 1499.0868 08:57:14.85M 2015-11-11T08:56:59.494Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.418 1499.0861 08:57:15.07M 2015-11-11T08:56:59.694Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.417 1499.0858 08:57:15.26M 2015-11-11T08:56:59.899Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.124 34.417 1499.0856 08:57:15.47M