2015-11-11T08:55:00.109Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.125 34.416 1499.0879 08:55:15.67M 2015-11-11T08:55:00.314Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.126 34.416 1499.0891 08:55:15.87M 2015-11-11T08:55:00.534Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.127 34.417 1499.0902 08:55:16.09M 2015-11-11T08:55:00.724Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.128 34.418 1499.0912 08:55:16.30M 2015-11-11T08:55:00.933Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.128 34.418 1499.0908 08:55:16.49M 2015-11-11T08:55:01.129Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.129 34.418 1499.0922 08:55:16.68M 2015-11-11T08:55:01.329Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0931 08:55:16.88M 2015-11-11T08:55:01.529Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0931 08:55:17.10M 2015-11-11T08:55:01.734Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0939 08:55:17.30M 2015-11-11T08:55:01.939Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.129 34.419 1499.0948 08:55:17.50M 2015-11-11T08:55:02.139Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.131 34.420 1499.0957 08:55:17.70M 2015-11-11T08:55:02.344Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.130 34.420 1499.0958 08:55:17.90M 2015-11-11T08:55:02.549Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.131 34.421 1499.0963 08:55:18.12M 2015-11-11T08:55:02.749Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.131 34.421 1499.0968 08:55:18.32M 2015-11-11T08:55:02.954Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.132 34.421 1499.0968 08:55:18.51M 2015-11-11T08:55:03.159Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.132 34.421 1499.0981 08:55:18.71M 2015-11-11T08:55:03.359Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.132 34.421 1499.0979 08:55:18.91M 2015-11-11T08:55:03.564Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.131 34.420 1499.0968 08:55:19.13M 2015-11-11T08:55:03.764Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.129 34.419 1499.0953 08:55:19.33M 2015-11-11T08:55:03.969Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.127 34.417 1499.0927 08:55:19.53M 2015-11-11T08:55:04.169Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.127 34.417 1499.0916 08:55:19.73M 2015-11-11T08:55:04.374Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.126 34.416 1499.0912 08:55:19.93M 2015-11-11T08:55:04.579Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.125 34.415 1499.0903 08:55:20.15M 2015-11-11T08:55:04.804Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.125 34.415 1499.0907 08:55:20.35M 2015-11-11T08:55:04.999Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.125 34.415 1499.0911 08:55:20.55M 2015-11-11T08:55:05.189Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.125 34.415 1499.0912 08:55:20.76M 2015-11-11T08:55:05.389Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.124 34.415 1499.0905 08:55:20.94M 2015-11-11T08:55:05.594Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0927 08:55:21.16M 2015-11-11T08:55:05.794Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0922 08:55:21.36M 2015-11-11T08:55:05.999Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.125 34.416 1499.0905 08:55:21.56M 2015-11-11T08:55:06.204Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.125 34.416 1499.0889 08:55:21.76M 2015-11-11T08:55:06.404Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.126 34.417 1499.0896 08:55:21.96M 2015-11-11T08:55:06.609Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.127 34.418 1499.0903 08:55:22.18M 2015-11-11T08:55:06.809Z|I-OCEAN7-304-XXXX| 25.71 12.752 40.128 34.420 1499.0920 08:55:22.38M 2015-11-11T08:55:07.014Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.130 34.421 1499.0944 08:55:22.57M 2015-11-11T08:55:07.214Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.130 34.421 1499.0968 08:55:22.77M 2015-11-11T08:55:07.419Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.130 34.421 1499.0969 08:55:22.97M 2015-11-11T08:55:07.624Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.130 34.421 1499.0962 08:55:23.19M 2015-11-11T08:55:07.824Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.136 34.427 1499.1024 08:55:23.39M 2015-11-11T08:55:08.029Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.137 34.428 1499.1039 08:55:23.59M 2015-11-11T08:55:08.234Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.138 34.429 1499.1052 08:55:23.79M 2015-11-11T08:55:08.434Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.138 34.429 1499.1049 08:55:24.01M 2015-11-11T08:55:08.639Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.138 34.427 1499.1104 08:55:24.21M 2015-11-11T08:55:08.844Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.137 34.425 1499.1095 08:55:24.41M 2015-11-11T08:55:09.044Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1091 08:55:24.61M 2015-11-11T08:55:09.249Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.136 34.424 1499.1084 08:55:24.80M 2015-11-11T08:55:09.464Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.135 34.424 1499.1066 08:55:25.02M 2015-11-11T08:55:09.649Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.134 34.422 1499.1052 08:55:25.24M 2015-11-11T08:55:09.859Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.132 34.420 1499.1033 08:55:25.42M 2015-11-11T08:55:10.059Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.131 34.419 1499.1024 08:55:25.62M 2015-11-11T08:55:10.264Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.129 34.418 1499.0990 08:55:25.82M 2015-11-11T08:55:10.464Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.128 34.417 1499.0959 08:55:26.04M 2015-11-11T08:55:10.669Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.127 34.416 1499.0935 08:55:26.23M 2015-11-11T08:55:10.869Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.126 34.415 1499.0914 08:55:26.43M 2015-11-11T08:55:11.075Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.124 34.414 1499.0896 08:55:26.63M 2015-11-11T08:55:11.274Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.123 34.414 1499.0868 08:55:26.83M 2015-11-11T08:55:11.484Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.123 34.413 1499.0848 08:55:27.05M 2015-11-11T08:55:11.684Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.122 34.413 1499.0842 08:55:27.25M 2015-11-11T08:55:11.884Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.128 34.419 1499.0896 08:55:27.45M 2015-11-11T08:55:12.089Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.420 1499.0902 08:55:27.65M 2015-11-11T08:55:12.295Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.130 34.421 1499.0892 08:55:27.85M 2015-11-11T08:55:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.129 34.421 1499.0896 08:55:28.07M 2015-11-11T08:55:12.699Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.129 34.421 1499.0889 08:55:28.27M 2015-11-11T08:55:12.899Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.129 34.421 1499.0892 08:55:28.47M 2015-11-11T08:55:13.104Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.121 34.413 1499.0797 08:55:28.66M 2015-11-11T08:55:13.305Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.123 34.415 1499.0814 08:55:28.86M 2015-11-11T08:55:13.514Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.416 1499.0835 08:55:29.08M 2015-11-11T08:55:13.714Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.140 34.431 1499.1008 08:55:29.28M 2015-11-11T08:55:13.937Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.141 34.433 1499.1027 08:55:29.48M 2015-11-11T08:55:14.119Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.143 34.435 1499.1040 08:55:29.69M 2015-11-11T08:55:14.324Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.145 34.436 1499.1063 08:55:29.88M 2015-11-11T08:55:14.524Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.147 34.438 1499.1082 08:55:30.10M 2015-11-11T08:55:14.729Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.146 34.437 1499.1077 08:55:30.29M 2015-11-11T08:55:14.929Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.144 34.436 1499.1067 08:55:30.49M 2015-11-11T08:55:15.136Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.143 34.434 1499.1053 08:55:30.69M 2015-11-11T08:55:15.340Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.139 34.430 1499.1019 08:55:30.89M 2015-11-11T08:55:15.539Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.139 34.430 1499.1025 08:55:31.11M 2015-11-11T08:55:15.744Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.139 34.430 1499.1030 08:55:31.31M 2015-11-11T08:55:15.949Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.138 34.429 1499.1029 08:55:31.51M 2015-11-11T08:55:16.164Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.138 34.428 1499.1029 08:55:31.71M 2015-11-11T08:55:16.369Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.138 34.428 1499.1039 08:55:31.91M 2015-11-11T08:55:16.554Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.137 34.428 1499.1035 08:55:32.13M 2015-11-11T08:55:16.759Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.139 34.428 1499.1056 08:55:32.32M 2015-11-11T08:55:16.964Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.136 34.426 1499.1036 08:55:32.52M 2015-11-11T08:55:17.164Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.135 34.425 1499.1031 08:55:32.72M 2015-11-11T08:55:17.369Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1029 08:55:32.92M 2015-11-11T08:55:17.575Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.135 34.425 1499.1028 08:55:33.14M 2015-11-11T08:55:17.775Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.133 34.423 1499.0994 08:55:33.34M 2015-11-11T08:55:17.975Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.133 34.424 1499.0996 08:55:33.54M 2015-11-11T08:55:18.180Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.134 34.424 1499.0996 08:55:33.74M 2015-11-11T08:55:18.400Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.132 34.422 1499.0969 08:55:33.94M 2015-11-11T08:55:18.585Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.137 34.427 1499.1022 08:55:34.17M 2015-11-11T08:55:18.789Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.138 34.429 1499.1034 08:55:34.35M 2015-11-11T08:55:18.995Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.140 34.431 1499.1045 08:55:34.56M 2015-11-11T08:55:19.195Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.135 34.426 1499.0980 08:55:34.75M 2015-11-11T08:55:19.400Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.134 34.426 1499.0970 08:55:34.95M 2015-11-11T08:55:19.605Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.134 34.425 1499.0975 08:55:35.17M 2015-11-11T08:55:19.805Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.134 34.426 1499.0973 08:55:35.37M 2015-11-11T08:55:20.005Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.130 34.421 1499.0914 08:55:35.57M 2015-11-11T08:55:20.210Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.129 34.420 1499.0907 08:55:35.77M 2015-11-11T08:55:20.415Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0908 08:55:35.97M 2015-11-11T08:55:20.615Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0917 08:55:36.19M 2015-11-11T08:55:20.820Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.418 1499.0935 08:55:36.38M 2015-11-11T08:55:21.025Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.129 34.419 1499.0955 08:55:36.58M 2015-11-11T08:55:21.236Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.131 34.421 1499.0975 08:55:36.78M 2015-11-11T08:55:21.430Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.132 34.421 1499.0986 08:55:37.00M 2015-11-11T08:55:21.635Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.132 34.422 1499.0991 08:55:37.20M 2015-11-11T08:55:21.835Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.133 34.423 1499.0997 08:55:37.40M 2015-11-11T08:55:22.040Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.135 34.424 1499.1019 08:55:37.60M 2015-11-11T08:55:22.240Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.135 34.425 1499.1018 08:55:37.80M 2015-11-11T08:55:22.445Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.132 34.421 1499.0980 08:55:38.01M 2015-11-11T08:55:22.650Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.131 34.420 1499.0975 08:55:38.22M 2015-11-11T08:55:22.865Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.129 34.419 1499.0957 08:55:38.41M 2015-11-11T08:55:23.050Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.418 1499.0945 08:55:38.63M 2015-11-11T08:55:23.256Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.417 1499.0935 08:55:38.81M 2015-11-11T08:55:23.475Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.127 34.417 1499.0922 08:55:39.03M 2015-11-11T08:55:23.660Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.126 34.416 1499.0906 08:55:39.23M 2015-11-11T08:55:23.865Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.125 34.416 1499.0889 08:55:39.43M 2015-11-11T08:55:24.065Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.131 34.422 1499.0961 08:55:39.63M 2015-11-11T08:55:24.265Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.132 34.422 1499.0967 08:55:39.82M 2015-11-11T08:55:24.475Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.130 34.421 1499.0944 08:55:40.04M 2015-11-11T08:55:24.675Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.130 34.421 1499.0948 08:55:40.24M 2015-11-11T08:55:24.885Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.131 34.422 1499.0953 08:55:40.44M 2015-11-11T08:55:25.080Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.129 34.420 1499.0936 08:55:40.64M 2015-11-11T08:55:25.285Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.129 34.419 1499.0939 08:55:40.84M 2015-11-11T08:55:25.490Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.133 34.423 1499.0983 08:55:41.06M 2015-11-11T08:55:25.690Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.133 34.423 1499.0979 08:55:41.26M 2015-11-11T08:55:25.896Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.134 34.424 1499.0988 08:55:41.46M 2015-11-11T08:55:26.100Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.133 34.424 1499.0975 08:55:41.66M 2015-11-11T08:55:26.300Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.132 34.423 1499.0964 08:55:41.86M 2015-11-11T08:55:26.505Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.131 34.422 1499.0967 08:55:42.08M 2015-11-11T08:55:26.710Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.131 34.421 1499.0977 08:55:42.28M 2015-11-11T08:55:26.910Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.421 1499.0975 08:55:42.47M 2015-11-11T08:55:27.115Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.421 1499.0972 08:55:42.67M 2015-11-11T08:55:27.337Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.127 34.417 1499.0927 08:55:42.87M 2015-11-11T08:55:27.525Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.130 34.420 1499.0967 08:55:43.11M 2015-11-11T08:55:27.725Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0984 08:55:43.29M 2015-11-11T08:55:27.925Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.133 34.423 1499.0989 08:55:43.49M 2015-11-11T08:55:28.130Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.134 34.424 1499.1000 08:55:43.69M 2015-11-11T08:55:28.330Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.135 34.425 1499.1002 08:55:43.89M 2015-11-11T08:55:28.536Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.135 34.426 1499.1007 08:55:44.11M 2015-11-11T08:55:28.740Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.135 34.426 1499.0996 08:55:44.31M 2015-11-11T08:55:28.940Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.135 34.426 1499.0992 08:55:44.50M 2015-11-11T08:55:29.145Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.134 34.425 1499.0986 08:55:44.70M 2015-11-11T08:55:29.345Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.134 34.425 1499.0988 08:55:44.90M 2015-11-11T08:55:29.550Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.134 34.425 1499.0980 08:55:45.12M 2015-11-11T08:55:29.755Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.133 34.424 1499.0950 08:55:45.32M 2015-11-11T08:55:29.955Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0944 08:55:45.52M 2015-11-11T08:55:30.160Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0951 08:55:45.72M 2015-11-11T08:55:30.360Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.132 34.423 1499.0950 08:55:45.92M 2015-11-11T08:55:30.565Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.132 34.423 1499.0950 08:55:46.14M 2015-11-11T08:55:30.770Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.132 34.423 1499.0953 08:55:46.33M 2015-11-11T08:55:30.975Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.132 34.423 1499.0948 08:55:46.53M 2015-11-11T08:55:31.175Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.422 1499.0938 08:55:46.73M 2015-11-11T08:55:31.380Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.422 1499.0936 08:55:46.93M 2015-11-11T08:55:31.580Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.125 34.416 1499.0872 08:55:47.15M 2015-11-11T08:55:31.800Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.123 34.414 1499.0853 08:55:47.35M 2015-11-11T08:55:31.985Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.122 34.413 1499.0828 08:55:47.57M 2015-11-11T08:55:32.190Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.134 34.425 1499.0957 08:55:47.75M 2015-11-11T08:55:32.395Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0961 08:55:47.95M 2015-11-11T08:55:32.595Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.130 34.422 1499.0919 08:55:48.17M 2015-11-11T08:55:32.800Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.129 34.421 1499.0909 08:55:48.36M 2015-11-11T08:55:33.000Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.128 34.420 1499.0896 08:55:48.56M 2015-11-11T08:55:33.205Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.127 34.418 1499.0883 08:55:48.76M 2015-11-11T08:55:33.410Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.126 34.418 1499.0872 08:55:48.96M 2015-11-11T08:55:33.610Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.129 34.420 1499.0897 08:55:49.18M 2015-11-11T08:55:33.815Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.129 34.420 1499.0902 08:55:49.38M 2015-11-11T08:55:34.015Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.129 34.420 1499.0911 08:55:49.58M 2015-11-11T08:55:34.215Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.129 34.420 1499.0914 08:55:49.78M 2015-11-11T08:55:34.420Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.128 34.419 1499.0916 08:55:49.97M 2015-11-11T08:55:34.625Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.420 1499.0914 08:55:50.19M 2015-11-11T08:55:34.825Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0908 08:55:50.39M 2015-11-11T08:55:35.030Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0905 08:55:50.59M 2015-11-11T08:55:35.235Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.418 1499.0892 08:55:50.79M 2015-11-11T08:55:35.440Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.418 1499.0890 08:55:51.01M 2015-11-11T08:55:35.640Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.419 1499.0896 08:55:51.21M 2015-11-11T08:55:35.840Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.127 34.419 1499.0896 08:55:51.41M 2015-11-11T08:55:36.050Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.128 34.419 1499.0900 08:55:51.61M 2015-11-11T08:55:36.270Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.128 34.419 1499.0908 08:55:51.81M 2015-11-11T08:55:36.450Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.420 1499.0912 08:55:52.04M 2015-11-11T08:55:36.657Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.129 34.420 1499.0908 08:55:52.22M 2015-11-11T08:55:36.860Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.129 34.420 1499.0905 08:55:52.42M 2015-11-11T08:55:37.060Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.129 34.420 1499.0909 08:55:52.62M 2015-11-11T08:55:37.265Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.128 34.419 1499.0901 08:55:52.82M 2015-11-11T08:55:37.465Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.127 34.419 1499.0890 08:55:53.04M 2015-11-11T08:55:37.670Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.127 34.417 1499.0936 08:55:53.24M 2015-11-11T08:55:37.875Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.134 34.424 1499.1024 08:55:53.44M 2015-11-11T08:55:38.080Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1038 08:55:53.64M 2015-11-11T08:55:38.280Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.133 34.422 1499.1027 08:55:53.84M 2015-11-11T08:55:38.485Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.133 34.422 1499.1028 08:55:54.06M 2015-11-11T08:55:38.690Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.134 34.423 1499.1045 08:55:54.26M 2015-11-11T08:55:38.890Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1056 08:55:54.46M 2015-11-11T08:55:39.090Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.135 34.424 1499.1058 08:55:54.65M 2015-11-11T08:55:39.290Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.135 34.424 1499.1040 08:55:54.85M 2015-11-11T08:55:39.496Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.133 34.423 1499.1019 08:55:55.07M 2015-11-11T08:55:39.700Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.132 34.422 1499.0994 08:55:55.27M 2015-11-11T08:55:39.905Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.129 34.420 1499.0953 08:55:55.47M 2015-11-11T08:55:40.110Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.128 34.419 1499.0935 08:55:55.67M 2015-11-11T08:55:40.310Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.128 34.419 1499.0923 08:55:55.87M 2015-11-11T08:55:40.515Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.128 34.419 1499.0908 08:55:56.08M 2015-11-11T08:55:40.731Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.126 34.418 1499.0894 08:55:56.28M 2015-11-11T08:55:40.921Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.126 34.418 1499.0884 08:55:56.50M 2015-11-11T08:55:41.121Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.418 1499.0883 08:55:56.68M 2015-11-11T08:55:41.326Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.127 34.419 1499.0889 08:55:56.88M 2015-11-11T08:55:41.526Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.127 34.418 1499.0894 08:55:57.10M 2015-11-11T08:55:41.731Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0884 08:55:57.30M 2015-11-11T08:55:41.937Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0887 08:55:57.50M 2015-11-11T08:55:42.141Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0887 08:55:57.70M 2015-11-11T08:55:42.341Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0852 08:55:57.90M 2015-11-11T08:55:42.541Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.128 34.420 1499.0889 08:55:58.12M 2015-11-11T08:55:42.751Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.129 34.420 1499.0907 08:55:58.31M 2015-11-11T08:55:42.951Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.130 34.421 1499.0930 08:55:58.51M 2015-11-11T08:55:43.173Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0918 08:55:58.71M 2015-11-11T08:55:43.356Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0909 08:55:58.91M 2015-11-11T08:55:43.561Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.420 1499.0895 08:55:59.13M 2015-11-11T08:55:43.761Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.129 34.420 1499.0902 08:55:59.33M 2015-11-11T08:55:43.966Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.130 34.421 1499.0913 08:55:59.53M 2015-11-11T08:55:44.166Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.130 34.421 1499.0911 08:55:59.73M 2015-11-11T08:55:44.371Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.129 34.420 1499.0903 08:55:59.92M 2015-11-11T08:55:44.576Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.128 34.417 1499.0936 08:56:00.14M 2015-11-11T08:55:44.776Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.128 34.417 1499.0944 08:56:00.34M 2015-11-11T08:55:44.976Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0953 08:56:00.54M 2015-11-11T08:55:45.201Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0955 08:56:00.74M 2015-11-11T08:55:45.410Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0956 08:56:00.96M 2015-11-11T08:55:45.591Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.129 34.418 1499.0962 08:56:01.16M 2015-11-11T08:55:45.796Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.129 34.418 1499.0966 08:56:01.36M 2015-11-11T08:55:45.996Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.129 34.418 1499.0958 08:56:01.56M 2015-11-11T08:55:46.196Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.418 1499.0953 08:56:01.76M 2015-11-11T08:55:46.406Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.128 34.418 1499.0938 08:56:01.96M 2015-11-11T08:55:46.606Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.127 34.416 1499.0919 08:56:02.18M 2015-11-11T08:55:46.811Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.128 34.418 1499.0920 08:56:02.37M 2015-11-11T08:55:47.011Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.124 34.414 1499.0873 08:56:02.57M 2015-11-11T08:55:47.216Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.124 34.415 1499.0867 08:56:02.77M 2015-11-11T08:55:47.416Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.124 34.414 1499.0863 08:56:02.97M 2015-11-11T08:55:47.621Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.123 34.413 1499.0851 08:56:03.19M 2015-11-11T08:55:47.826Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.122 34.413 1499.0842 08:56:03.39M 2015-11-11T08:55:48.026Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.124 34.415 1499.0856 08:56:03.59M 2015-11-11T08:55:48.236Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.125 34.416 1499.0868 08:56:03.79M 2015-11-11T08:55:48.431Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.417 1499.0878 08:56:04.01M 2015-11-11T08:55:48.636Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.418 1499.0874 08:56:04.20M 2015-11-11T08:55:48.841Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.126 34.418 1499.0868 08:56:04.40M 2015-11-11T08:55:49.041Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.126 34.418 1499.0868 08:56:04.60M 2015-11-11T08:55:49.246Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.126 34.418 1499.0862 08:56:04.80M 2015-11-11T08:55:49.446Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.133 34.425 1499.0953 08:56:05.02M 2015-11-11T08:55:49.666Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.135 34.426 1499.0972 08:56:05.22M 2015-11-11T08:55:49.851Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.136 34.428 1499.0988 08:56:05.43M 2015-11-11T08:55:50.056Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.137 34.429 1499.0997 08:56:05.61M 2015-11-11T08:55:50.261Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.138 34.430 1499.1000 08:56:05.82M 2015-11-11T08:55:50.461Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.138 34.430 1499.1007 08:56:06.04M 2015-11-11T08:55:50.666Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.139 34.431 1499.1005 08:56:06.23M 2015-11-11T08:55:50.866Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1014 08:56:06.43M 2015-11-11T08:55:51.071Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1013 08:56:06.63M 2015-11-11T08:55:51.276Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1014 08:56:06.83M 2015-11-11T08:55:51.476Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.139 34.431 1499.1014 08:56:07.05M 2015-11-11T08:55:51.681Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.420 1499.0896 08:56:07.25M 2015-11-11T08:55:51.881Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.127 34.420 1499.0890 08:56:07.45M 2015-11-11T08:55:52.086Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.127 34.419 1499.0890 08:56:07.65M 2015-11-11T08:55:52.291Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.126 34.417 1499.0886 08:56:07.84M 2015-11-11T08:55:52.491Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.124 34.416 1499.0873 08:56:08.07M 2015-11-11T08:55:52.696Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.123 34.415 1499.0861 08:56:08.26M 2015-11-11T08:55:52.901Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.122 34.414 1499.0850 08:56:08.46M 2015-11-11T08:55:53.101Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.122 34.413 1499.0836 08:56:08.66M 2015-11-11T08:55:53.301Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.121 34.413 1499.0837 08:56:08.86M 2015-11-11T08:55:53.506Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.121 34.413 1499.0835 08:56:09.08M 2015-11-11T08:55:53.711Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.121 34.413 1499.0826 08:56:09.28M 2015-11-11T08:55:53.911Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.121 34.414 1499.0825 08:56:09.48M 2015-11-11T08:55:54.137Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.121 34.414 1499.0817 08:56:09.68M 2015-11-11T08:55:54.321Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.122 34.414 1499.0814 08:56:09.89M 2015-11-11T08:55:54.526Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.122 34.415 1499.0818 08:56:10.09M 2015-11-11T08:55:54.726Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.120 34.413 1499.0791 08:56:10.30M 2015-11-11T08:55:54.931Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.120 34.413 1499.0789 08:56:10.49M 2015-11-11T08:55:55.131Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.120 34.413 1499.0787 08:56:10.69M 2015-11-11T08:55:55.331Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.414 1499.0786 08:56:10.89M 2015-11-11T08:55:55.536Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.414 1499.0787 08:56:11.11M 2015-11-11T08:55:55.741Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.121 34.414 1499.0790 08:56:11.31M 2015-11-11T08:55:55.941Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.121 34.414 1499.0785 08:56:11.51M 2015-11-11T08:55:56.146Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.120 34.413 1499.0778 08:56:11.71M 2015-11-11T08:55:56.351Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.120 34.413 1499.0770 08:56:11.91M 2015-11-11T08:55:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.121 34.414 1499.0776 08:56:12.12M 2015-11-11T08:55:56.756Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.122 34.415 1499.0789 08:56:12.32M 2015-11-11T08:55:56.956Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0806 08:56:12.52M 2015-11-11T08:55:57.161Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.125 34.417 1499.0823 08:56:12.72M 2015-11-11T08:55:57.373Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.125 34.417 1499.0823 08:56:12.92M 2015-11-11T08:55:57.566Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.125 34.417 1499.0819 08:56:13.14M 2015-11-11T08:55:57.771Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.130 34.422 1499.0879 08:56:13.34M 2015-11-11T08:55:58.021Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.131 34.423 1499.0902 08:56:13.54M 2015-11-11T08:55:58.176Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.132 34.423 1499.0913 08:56:13.78M 2015-11-11T08:55:58.381Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.131 34.422 1499.0906 08:56:13.93M 2015-11-11T08:55:58.596Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.130 34.422 1499.0892 08:56:14.15M 2015-11-11T08:55:58.786Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.129 34.421 1499.0879 08:56:14.37M 2015-11-11T08:55:58.986Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.129 34.421 1499.0887 08:56:14.55M 2015-11-11T08:55:59.191Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.130 34.422 1499.0897 08:56:14.75M 2015-11-11T08:55:59.396Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0823 08:56:14.95M 2015-11-11T08:55:59.596Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0813 08:56:15.17M 2015-11-11T08:55:59.801Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0818 08:56:15.36M