2015-11-11T08:54:00.006Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.130 34.419 1499.0974 08:54:15.56M 2015-11-11T08:54:00.211Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0958 08:54:15.76M 2015-11-11T08:54:00.411Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.128 34.417 1499.0948 08:54:15.96M 2015-11-11T08:54:00.617Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.128 34.417 1499.0952 08:54:16.18M 2015-11-11T08:54:00.816Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0955 08:54:16.38M 2015-11-11T08:54:01.021Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0961 08:54:16.58M 2015-11-11T08:54:01.226Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.129 34.418 1499.0966 08:54:16.78M 2015-11-11T08:54:01.426Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.418 1499.0956 08:54:17.00M 2015-11-11T08:54:01.631Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.129 34.417 1499.0992 08:54:17.20M 2015-11-11T08:54:01.831Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.130 34.418 1499.0997 08:54:17.40M 2015-11-11T08:54:02.036Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0990 08:54:17.59M 2015-11-11T08:54:02.241Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0991 08:54:17.79M 2015-11-11T08:54:02.461Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0996 08:54:18.01M 2015-11-11T08:54:02.646Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.1000 08:54:18.23M 2015-11-11T08:54:02.846Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.129 34.417 1499.0999 08:54:18.41M 2015-11-11T08:54:03.051Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.129 34.416 1499.0999 08:54:18.61M 2015-11-11T08:54:03.251Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.129 34.416 1499.0986 08:54:18.81M 2015-11-11T08:54:03.456Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.128 34.416 1499.0978 08:54:19.03M 2015-11-11T08:54:03.661Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.127 34.415 1499.0963 08:54:19.22M 2015-11-11T08:54:03.866Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.127 34.415 1499.0957 08:54:19.42M 2015-11-11T08:54:04.066Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.416 1499.0962 08:54:19.63M 2015-11-11T08:54:04.271Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.416 1499.0956 08:54:19.82M 2015-11-11T08:54:04.471Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.417 1499.0955 08:54:20.04M 2015-11-11T08:54:04.676Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.417 1499.0952 08:54:20.24M 2015-11-11T08:54:04.882Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.418 1499.0956 08:54:20.44M 2015-11-11T08:54:05.081Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.126 34.416 1499.0930 08:54:20.64M 2015-11-11T08:54:05.286Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.129 34.419 1499.0968 08:54:20.84M 2015-11-11T08:54:05.486Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.129 34.419 1499.0962 08:54:21.06M 2015-11-11T08:54:05.691Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.128 34.418 1499.0948 08:54:21.25M 2015-11-11T08:54:05.891Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.128 34.418 1499.0941 08:54:21.46M 2015-11-11T08:54:06.097Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.127 34.417 1499.0923 08:54:21.65M 2015-11-11T08:54:06.301Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.129 34.419 1499.0953 08:54:21.85M 2015-11-11T08:54:06.502Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.130 34.420 1499.0964 08:54:22.07M 2015-11-11T08:54:06.707Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0985 08:54:22.27M 2015-11-11T08:54:06.927Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.131 34.421 1499.0995 08:54:22.47M 2015-11-11T08:54:07.111Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.131 34.421 1499.0999 08:54:22.69M 2015-11-11T08:54:07.317Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.131 34.421 1499.1002 08:54:22.87M 2015-11-11T08:54:07.517Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1013 08:54:23.09M 2015-11-11T08:54:07.722Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1019 08:54:23.28M 2015-11-11T08:54:07.927Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.126 34.416 1499.0944 08:54:23.48M 2015-11-11T08:54:08.132Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.126 34.416 1499.0939 08:54:23.68M 2015-11-11T08:54:08.332Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.126 34.416 1499.0955 08:54:23.88M 2015-11-11T08:54:08.532Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.126 34.416 1499.0953 08:54:24.10M 2015-11-11T08:54:08.737Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.127 34.416 1499.0964 08:54:24.30M 2015-11-11T08:54:08.942Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.127 34.416 1499.0963 08:54:24.50M 2015-11-11T08:54:09.142Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.126 34.416 1499.0961 08:54:24.70M 2015-11-11T08:54:09.347Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.128 34.418 1499.0967 08:54:24.90M 2015-11-11T08:54:09.547Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.128 34.418 1499.0953 08:54:25.12M 2015-11-11T08:54:09.752Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.135 34.425 1499.1024 08:54:25.31M 2015-11-11T08:54:09.952Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.135 34.425 1499.1016 08:54:25.51M 2015-11-11T08:54:10.157Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.135 34.425 1499.1019 08:54:25.71M 2015-11-11T08:54:10.362Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.129 34.420 1499.0948 08:54:25.91M 2015-11-11T08:54:10.562Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.128 34.419 1499.0927 08:54:26.13M 2015-11-11T08:54:10.767Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.127 34.418 1499.0918 08:54:26.33M 2015-11-11T08:54:10.972Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.127 34.418 1499.0914 08:54:26.53M 2015-11-11T08:54:11.172Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.126 34.417 1499.0905 08:54:26.73M 2015-11-11T08:54:11.392Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.125 34.417 1499.0880 08:54:26.93M 2015-11-11T08:54:11.577Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.125 34.417 1499.0878 08:54:27.16M 2015-11-11T08:54:11.782Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.126 34.417 1499.0879 08:54:27.34M 2015-11-11T08:54:11.987Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.418 1499.0892 08:54:27.54M 2015-11-11T08:54:12.187Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0897 08:54:27.74M 2015-11-11T08:54:12.392Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.128 34.419 1499.0900 08:54:27.94M 2015-11-11T08:54:12.597Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.127 34.418 1499.0902 08:54:28.16M 2015-11-11T08:54:12.797Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.128 34.418 1499.0901 08:54:28.36M 2015-11-11T08:54:13.002Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.128 34.418 1499.0905 08:54:28.56M 2015-11-11T08:54:13.202Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.127 34.418 1499.0892 08:54:28.76M 2015-11-11T08:54:13.407Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.126 34.416 1499.0874 08:54:28.96M 2015-11-11T08:54:13.607Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.125 34.416 1499.0865 08:54:29.17M 2015-11-11T08:54:13.812Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.125 34.416 1499.0862 08:54:29.37M 2015-11-11T08:54:14.017Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.125 34.416 1499.0857 08:54:29.57M 2015-11-11T08:54:14.222Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.124 34.415 1499.0847 08:54:29.77M 2015-11-11T08:54:14.441Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.125 34.416 1499.0848 08:54:29.97M 2015-11-11T08:54:14.622Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.126 34.417 1499.0853 08:54:30.19M 2015-11-11T08:54:14.827Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.127 34.418 1499.0869 08:54:30.39M 2015-11-11T08:54:15.032Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.128 34.419 1499.0892 08:54:30.59M 2015-11-11T08:54:15.232Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.129 34.420 1499.0912 08:54:30.79M 2015-11-11T08:54:15.437Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.127 34.418 1499.0880 08:54:31.01M 2015-11-11T08:54:15.637Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.126 34.417 1499.0868 08:54:31.21M 2015-11-11T08:54:15.862Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.126 34.417 1499.0864 08:54:31.40M 2015-11-11T08:54:16.047Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.127 34.418 1499.0880 08:54:31.62M 2015-11-11T08:54:16.247Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.128 34.418 1499.0902 08:54:31.80M 2015-11-11T08:54:16.452Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.129 34.420 1499.0913 08:54:32.02M 2015-11-11T08:54:16.652Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.129 34.420 1499.0917 08:54:32.22M 2015-11-11T08:54:16.857Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.129 34.419 1499.0925 08:54:32.42M 2015-11-11T08:54:17.062Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.129 34.419 1499.0934 08:54:32.62M 2015-11-11T08:54:17.262Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.129 34.419 1499.0940 08:54:32.82M 2015-11-11T08:54:17.467Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.128 34.419 1499.0938 08:54:33.03M 2015-11-11T08:54:17.667Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0924 08:54:33.24M 2015-11-11T08:54:17.872Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.127 34.418 1499.0927 08:54:33.43M 2015-11-11T08:54:18.077Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.128 34.418 1499.0934 08:54:33.63M 2015-11-11T08:54:18.277Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.128 34.419 1499.0941 08:54:33.83M 2015-11-11T08:54:18.482Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.129 34.419 1499.0946 08:54:34.05M 2015-11-11T08:54:18.687Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0947 08:54:34.25M 2015-11-11T08:54:18.887Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.129 34.419 1499.0958 08:54:34.45M 2015-11-11T08:54:19.092Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.128 34.418 1499.0964 08:54:34.65M 2015-11-11T08:54:19.293Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1018 08:54:34.85M 2015-11-11T08:54:19.497Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1027 08:54:35.07M 2015-11-11T08:54:19.702Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.133 34.423 1499.1031 08:54:35.26M 2015-11-11T08:54:19.905Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.133 34.423 1499.1014 08:54:35.46M 2015-11-11T08:54:20.107Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.134 34.424 1499.1017 08:54:35.66M 2015-11-11T08:54:20.329Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.131 34.421 1499.0985 08:54:35.86M 2015-11-11T08:54:20.513Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.130 34.420 1499.0978 08:54:36.10M 2015-11-11T08:54:20.712Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.130 34.420 1499.0969 08:54:36.28M 2015-11-11T08:54:20.917Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0968 08:54:36.48M 2015-11-11T08:54:21.122Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.129 34.419 1499.0961 08:54:36.68M 2015-11-11T08:54:21.322Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.128 34.419 1499.0945 08:54:36.88M 2015-11-11T08:54:21.527Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.127 34.418 1499.0930 08:54:37.09M 2015-11-11T08:54:21.732Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.126 34.417 1499.0917 08:54:37.29M 2015-11-11T08:54:21.932Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.125 34.416 1499.0908 08:54:37.49M 2015-11-11T08:54:22.137Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.125 34.416 1499.0900 08:54:37.69M 2015-11-11T08:54:22.342Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.128 34.419 1499.0936 08:54:37.89M 2015-11-11T08:54:22.542Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.129 34.417 1499.0995 08:54:38.11M 2015-11-11T08:54:22.747Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.417 1499.0994 08:54:38.31M 2015-11-11T08:54:22.973Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1008 08:54:38.51M 2015-11-11T08:54:23.152Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.131 34.418 1499.1022 08:54:38.71M 2015-11-11T08:54:23.357Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.130 34.418 1499.1018 08:54:38.91M 2015-11-11T08:54:23.557Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.130 34.418 1499.1021 08:54:39.13M 2015-11-11T08:54:23.762Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1030 08:54:39.32M 2015-11-11T08:54:23.962Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1034 08:54:39.52M 2015-11-11T08:54:24.167Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1028 08:54:39.72M 2015-11-11T08:54:24.367Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.130 34.418 1499.1021 08:54:39.92M 2015-11-11T08:54:24.572Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1013 08:54:40.14M 2015-11-11T08:54:24.792Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1002 08:54:40.34M 2015-11-11T08:54:24.977Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.130 34.418 1499.0990 08:54:40.55M 2015-11-11T08:54:25.182Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.130 34.418 1499.0972 08:54:40.74M 2015-11-11T08:54:25.382Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.129 34.419 1499.0948 08:54:40.94M 2015-11-11T08:54:25.587Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.419 1499.0950 08:54:41.15M 2015-11-11T08:54:25.792Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.129 34.419 1499.0946 08:54:41.35M 2015-11-11T08:54:25.992Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.128 34.418 1499.0941 08:54:41.55M 2015-11-11T08:54:26.197Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.128 34.418 1499.0934 08:54:41.75M 2015-11-11T08:54:26.397Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.128 34.418 1499.0929 08:54:41.95M 2015-11-11T08:54:26.607Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.128 34.418 1499.0924 08:54:42.17M 2015-11-11T08:54:26.808Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.127 34.417 1499.0898 08:54:42.37M 2015-11-11T08:54:27.012Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.130 34.420 1499.0928 08:54:42.57M 2015-11-11T08:54:27.212Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.127 34.418 1499.0906 08:54:42.77M 2015-11-11T08:54:27.417Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.127 34.417 1499.0898 08:54:42.97M 2015-11-11T08:54:27.618Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.127 34.417 1499.0896 08:54:43.19M 2015-11-11T08:54:27.818Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.126 34.416 1499.0884 08:54:43.38M 2015-11-11T08:54:28.022Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.125 34.416 1499.0880 08:54:43.58M 2015-11-11T08:54:28.227Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.125 34.415 1499.0880 08:54:43.78M 2015-11-11T08:54:28.432Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.124 34.414 1499.0887 08:54:44.00M 2015-11-11T08:54:28.632Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.124 34.413 1499.0889 08:54:44.20M 2015-11-11T08:54:28.837Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.124 34.414 1499.0896 08:54:44.40M 2015-11-11T08:54:29.038Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.125 34.415 1499.0916 08:54:44.60M 2015-11-11T08:54:29.258Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.125 34.415 1499.0920 08:54:44.80M 2015-11-11T08:54:29.447Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.126 34.415 1499.0928 08:54:45.03M 2015-11-11T08:54:29.647Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.124 34.414 1499.0924 08:54:45.22M 2015-11-11T08:54:29.852Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.125 34.414 1499.0938 08:54:45.41M 2015-11-11T08:54:30.057Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.125 34.414 1499.0935 08:54:45.61M 2015-11-11T08:54:30.258Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.125 34.414 1499.0944 08:54:45.81M 2015-11-11T08:54:30.462Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.414 1499.0947 08:54:46.03M 2015-11-11T08:54:30.662Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.413 1499.0945 08:54:46.23M 2015-11-11T08:54:30.867Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.413 1499.0945 08:54:46.43M 2015-11-11T08:54:31.073Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.123 34.413 1499.0934 08:54:46.63M 2015-11-11T08:54:31.268Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.123 34.413 1499.0934 08:54:46.83M 2015-11-11T08:54:31.477Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.123 34.412 1499.0927 08:54:47.04M 2015-11-11T08:54:31.677Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.122 34.411 1499.0911 08:54:47.24M 2015-11-11T08:54:31.883Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.118 34.408 1499.0863 08:54:47.44M 2015-11-11T08:54:32.083Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.118 34.408 1499.0859 08:54:47.64M 2015-11-11T08:54:32.288Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.117 34.407 1499.0846 08:54:47.84M 2015-11-11T08:54:32.493Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.116 34.406 1499.0841 08:54:48.06M 2015-11-11T08:54:32.693Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.116 34.406 1499.0842 08:54:48.26M 2015-11-11T08:54:32.898Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.116 34.406 1499.0835 08:54:48.46M 2015-11-11T08:54:33.098Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.116 34.406 1499.0830 08:54:48.66M 2015-11-11T08:54:33.298Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.117 34.407 1499.0840 08:54:48.86M 2015-11-11T08:54:33.508Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.118 34.408 1499.0841 08:54:49.07M 2015-11-11T08:54:33.728Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.119 34.410 1499.0847 08:54:49.27M 2015-11-11T08:54:33.913Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.120 34.411 1499.0852 08:54:49.49M 2015-11-11T08:54:34.118Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.121 34.411 1499.0859 08:54:49.67M 2015-11-11T08:54:34.318Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.122 34.412 1499.0854 08:54:49.87M 2015-11-11T08:54:34.518Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.122 34.413 1499.0853 08:54:50.09M 2015-11-11T08:54:34.723Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.123 34.413 1499.0858 08:54:50.29M 2015-11-11T08:54:34.928Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.135 34.425 1499.0983 08:54:50.49M 2015-11-11T08:54:35.133Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.134 34.424 1499.0973 08:54:50.69M 2015-11-11T08:54:35.333Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.134 34.424 1499.0966 08:54:50.89M 2015-11-11T08:54:35.538Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.133 34.424 1499.0946 08:54:51.11M 2015-11-11T08:54:35.738Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.128 34.419 1499.0885 08:54:51.30M 2015-11-11T08:54:35.943Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.128 34.419 1499.0887 08:54:51.50M 2015-11-11T08:54:36.148Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.128 34.419 1499.0896 08:54:51.70M 2015-11-11T08:54:36.348Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.129 34.419 1499.0908 08:54:51.90M 2015-11-11T08:54:36.553Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.129 34.420 1499.0923 08:54:52.12M 2015-11-11T08:54:36.764Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.130 34.420 1499.0938 08:54:52.32M 2015-11-11T08:54:36.958Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.127 34.417 1499.0919 08:54:52.52M 2015-11-11T08:54:37.158Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.127 34.417 1499.0924 08:54:52.72M 2015-11-11T08:54:37.363Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.126 34.416 1499.0919 08:54:52.91M 2015-11-11T08:54:37.568Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.126 34.415 1499.0913 08:54:53.14M 2015-11-11T08:54:37.768Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.123 34.413 1499.0890 08:54:53.33M 2015-11-11T08:54:37.973Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.123 34.413 1499.0896 08:54:53.53M 2015-11-11T08:54:38.193Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.122 34.412 1499.0897 08:54:53.73M 2015-11-11T08:54:38.378Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.124 34.414 1499.0923 08:54:53.95M 2015-11-11T08:54:38.583Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.124 34.414 1499.0928 08:54:54.15M 2015-11-11T08:54:38.783Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0928 08:54:54.35M 2015-11-11T08:54:38.988Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0913 08:54:54.55M 2015-11-11T08:54:39.193Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.124 34.414 1499.0906 08:54:54.75M 2015-11-11T08:54:39.393Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.124 34.414 1499.0923 08:54:54.95M 2015-11-11T08:54:39.598Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0914 08:54:55.16M 2015-11-11T08:54:39.798Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.124 34.414 1499.0916 08:54:55.36M 2015-11-11T08:54:40.003Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.123 34.413 1499.0903 08:54:55.56M 2015-11-11T08:54:40.208Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.123 34.413 1499.0902 08:54:55.76M 2015-11-11T08:54:40.408Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.129 34.418 1499.0964 08:54:55.96M 2015-11-11T08:54:40.613Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.419 1499.0972 08:54:56.18M 2015-11-11T08:54:40.813Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.128 34.417 1499.0959 08:54:56.38M 2015-11-11T08:54:41.019Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.126 34.416 1499.0936 08:54:56.58M 2015-11-11T08:54:41.223Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.124 34.414 1499.0913 08:54:56.78M 2015-11-11T08:54:41.423Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.123 34.413 1499.0886 08:54:57.00M 2015-11-11T08:54:41.628Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.124 34.414 1499.0897 08:54:57.20M 2015-11-11T08:54:41.828Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.124 34.414 1499.0903 08:54:57.39M 2015-11-11T08:54:42.033Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.125 34.415 1499.0917 08:54:57.59M 2015-11-11T08:54:42.238Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.127 34.416 1499.0919 08:54:57.79M 2015-11-11T08:54:42.438Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.128 34.418 1499.0930 08:54:58.01M 2015-11-11T08:54:42.659Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.130 34.420 1499.0952 08:54:58.21M 2015-11-11T08:54:42.848Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.421 1499.0969 08:54:58.42M 2015-11-11T08:54:43.048Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.133 34.423 1499.0980 08:54:58.61M 2015-11-11T08:54:43.248Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.134 34.424 1499.0995 08:54:58.80M 2015-11-11T08:54:43.453Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.135 34.424 1499.1014 08:54:59.02M 2015-11-11T08:54:43.658Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.422 1499.0988 08:54:59.22M 2015-11-11T08:54:43.858Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.121 34.410 1499.0859 08:54:59.42M 2015-11-11T08:54:44.078Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.121 34.410 1499.0857 08:54:59.62M 2015-11-11T08:54:44.263Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.121 34.410 1499.0857 08:54:59.82M 2015-11-11T08:54:44.468Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.121 34.410 1499.0854 08:55:00.04M 2015-11-11T08:54:44.668Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.121 34.411 1499.0853 08:55:00.24M 2015-11-11T08:54:44.873Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.121 34.412 1499.0856 08:55:00.43M 2015-11-11T08:54:45.078Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.121 34.412 1499.0854 08:55:00.64M 2015-11-11T08:54:45.283Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.121 34.412 1499.0857 08:55:00.84M 2015-11-11T08:54:45.483Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.123 34.413 1499.0872 08:55:01.06M 2015-11-11T08:54:45.688Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.124 34.414 1499.0883 08:55:01.25M 2015-11-11T08:54:45.888Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.124 34.414 1499.0897 08:55:01.45M 2015-11-11T08:54:46.093Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.123 34.413 1499.0901 08:55:01.65M 2015-11-11T08:54:46.298Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.122 34.412 1499.0891 08:55:01.85M 2015-11-11T08:54:46.498Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.126 34.417 1499.0941 08:55:02.07M 2015-11-11T08:54:46.703Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.128 34.418 1499.0951 08:55:02.27M 2015-11-11T08:54:46.908Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.128 34.418 1499.0966 08:55:02.47M 2015-11-11T08:54:47.133Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.129 34.418 1499.0975 08:55:02.67M 2015-11-11T08:54:47.308Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.129 34.418 1499.0991 08:55:02.88M 2015-11-11T08:54:47.513Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.128 34.417 1499.0980 08:55:03.08M 2015-11-11T08:54:47.718Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.129 34.418 1499.0990 08:55:03.28M 2015-11-11T08:54:47.923Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.124 34.413 1499.0924 08:55:03.48M 2015-11-11T08:54:48.123Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.123 34.413 1499.0900 08:55:03.68M 2015-11-11T08:54:48.323Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.122 34.412 1499.0890 08:55:03.88M 2015-11-11T08:54:48.533Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.123 34.413 1499.0887 08:55:04.10M 2015-11-11T08:54:48.733Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.124 34.414 1499.0896 08:55:04.30M 2015-11-11T08:54:48.938Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.123 34.413 1499.0883 08:55:04.50M 2015-11-11T08:54:49.138Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.123 34.413 1499.0869 08:55:04.70M 2015-11-11T08:54:49.339Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.123 34.413 1499.0864 08:55:04.90M 2015-11-11T08:54:49.548Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.122 34.413 1499.0854 08:55:05.11M 2015-11-11T08:54:49.748Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.123 34.413 1499.0842 08:55:05.31M 2015-11-11T08:54:49.953Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.123 34.414 1499.0850 08:55:05.51M 2015-11-11T08:54:50.153Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.123 34.414 1499.0845 08:55:05.71M 2015-11-11T08:54:50.358Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.123 34.414 1499.0837 08:55:05.91M 2015-11-11T08:54:50.563Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.124 34.415 1499.0848 08:55:06.13M 2015-11-11T08:54:50.763Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.132 34.423 1499.0944 08:55:06.33M 2015-11-11T08:54:50.968Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.133 34.423 1499.0968 08:55:06.53M 2015-11-11T08:54:51.173Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.135 34.424 1499.0990 08:55:06.73M 2015-11-11T08:54:51.373Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.133 34.422 1499.0974 08:55:06.93M 2015-11-11T08:54:51.593Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.132 34.421 1499.0978 08:55:07.14M 2015-11-11T08:54:51.778Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.131 34.420 1499.0969 08:55:07.36M 2015-11-11T08:54:51.983Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.119 34.408 1499.0825 08:55:07.54M 2015-11-11T08:54:52.207Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.119 34.408 1499.0834 08:55:07.74M 2015-11-11T08:54:52.388Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.120 34.409 1499.0865 08:55:07.94M 2015-11-11T08:54:52.589Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.122 34.410 1499.0891 08:55:08.16M 2015-11-11T08:54:52.793Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.123 34.411 1499.0913 08:55:08.36M 2015-11-11T08:54:52.999Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.125 34.413 1499.0929 08:55:08.56M 2015-11-11T08:54:53.199Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.126 34.415 1499.0951 08:55:08.76M 2015-11-11T08:54:53.404Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.128 34.416 1499.0968 08:55:08.95M 2015-11-11T08:54:53.608Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.130 34.418 1499.0997 08:55:09.17M 2015-11-11T08:54:53.808Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.1006 08:55:09.37M 2015-11-11T08:54:54.009Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.132 34.421 1499.1006 08:55:09.57M 2015-11-11T08:54:54.213Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.423 1499.1021 08:55:09.77M 2015-11-11T08:54:54.420Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.133 34.422 1499.1019 08:55:09.97M 2015-11-11T08:54:54.624Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.133 34.422 1499.1018 08:55:10.19M 2015-11-11T08:54:54.823Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1018 08:55:10.39M 2015-11-11T08:54:55.041Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.125 34.415 1499.0935 08:55:10.59M 2015-11-11T08:54:55.229Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.124 34.414 1499.0925 08:55:10.79M 2015-11-11T08:54:55.434Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.123 34.413 1499.0923 08:55:11.00M 2015-11-11T08:54:55.634Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.123 34.413 1499.0924 08:55:11.21M 2015-11-11T08:54:55.839Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.124 34.413 1499.0935 08:55:11.40M 2015-11-11T08:54:56.059Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.123 34.412 1499.0933 08:55:11.60M 2015-11-11T08:54:56.244Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.125 34.414 1499.0958 08:55:11.82M 2015-11-11T08:54:56.449Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.126 34.415 1499.0966 08:55:12.02M 2015-11-11T08:54:56.654Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.127 34.416 1499.0969 08:55:12.22M 2015-11-11T08:54:56.854Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.128 34.417 1499.0978 08:55:12.42M 2015-11-11T08:54:57.059Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.129 34.418 1499.0983 08:55:12.62M 2015-11-11T08:54:57.259Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.130 34.419 1499.0986 08:55:12.82M 2015-11-11T08:54:57.464Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.131 34.420 1499.0978 08:55:13.03M 2015-11-11T08:54:57.664Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.128 34.418 1499.0945 08:55:13.23M 2015-11-11T08:54:57.869Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.128 34.418 1499.0946 08:55:13.43M 2015-11-11T08:54:58.074Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.128 34.418 1499.0939 08:55:13.63M 2015-11-11T08:54:58.274Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.124 34.415 1499.0890 08:55:13.83M 2015-11-11T08:54:58.479Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.124 34.415 1499.0879 08:55:14.05M 2015-11-11T08:54:58.684Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.125 34.416 1499.0876 08:55:14.25M 2015-11-11T08:54:58.884Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0865 08:55:14.45M 2015-11-11T08:54:59.089Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0861 08:55:14.64M 2015-11-11T08:54:59.289Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0861 08:55:14.84M 2015-11-11T08:54:59.709Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.125 34.416 1499.0856 08:55:15.06M 2015-11-11T08:54:59.709Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.125 34.416 1499.0858 08:55:15.35M 2015-11-11T08:54:59.909Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.125 34.416 1499.0868 08:55:15.47M