2015-11-11T08:53:00.109Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.136 34.426 1499.1024 08:53:15.68M 2015-11-11T08:53:00.319Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.137 34.426 1499.1027 08:53:15.86M 2015-11-11T08:53:00.519Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.137 34.427 1499.1042 08:53:16.08M 2015-11-11T08:53:00.724Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.138 34.427 1499.1066 08:53:16.28M 2015-11-11T08:53:00.924Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.138 34.426 1499.1080 08:53:16.48M 2015-11-11T08:53:01.129Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.427 1499.1091 08:53:16.68M 2015-11-11T08:53:01.334Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.139 34.427 1499.1110 08:53:16.88M 2015-11-11T08:53:01.534Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.425 1499.1090 08:53:17.10M 2015-11-11T08:53:01.739Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.137 34.425 1499.1099 08:53:17.30M 2015-11-11T08:53:01.943Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.425 1499.1122 08:53:17.50M 2015-11-11T08:53:02.144Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1134 08:53:17.70M 2015-11-11T08:53:02.349Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1132 08:53:17.89M 2015-11-11T08:53:02.549Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.426 1499.1143 08:53:18.11M 2015-11-11T08:53:02.754Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.426 1499.1139 08:53:18.31M 2015-11-11T08:53:02.954Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1135 08:53:18.51M 2015-11-11T08:53:03.173Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.131 34.419 1499.1062 08:53:18.71M 2015-11-11T08:53:03.359Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.418 1499.1056 08:53:18.91M 2015-11-11T08:53:03.564Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.129 34.417 1499.1045 08:53:19.13M 2015-11-11T08:53:03.769Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.128 34.416 1499.1028 08:53:19.33M 2015-11-11T08:53:03.974Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.127 34.415 1499.1024 08:53:19.53M 2015-11-11T08:53:04.174Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.127 34.415 1499.1013 08:53:19.73M 2015-11-11T08:53:04.394Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.127 34.415 1499.1012 08:53:19.92M 2015-11-11T08:53:04.579Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.127 34.415 1499.1017 08:53:20.16M 2015-11-11T08:53:04.784Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.128 34.416 1499.1022 08:53:20.34M 2015-11-11T08:53:04.984Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.127 34.415 1499.1017 08:53:20.54M 2015-11-11T08:53:05.189Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.127 34.415 1499.1017 08:53:20.74M 2015-11-11T08:53:05.394Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.127 34.415 1499.1006 08:53:20.94M 2015-11-11T08:53:05.594Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.127 34.415 1499.0992 08:53:21.16M 2015-11-11T08:53:05.812Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.127 34.414 1499.0992 08:53:21.36M 2015-11-11T08:53:05.999Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.126 34.414 1499.0989 08:53:21.56M 2015-11-11T08:53:06.204Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.125 34.413 1499.0977 08:53:21.76M 2015-11-11T08:53:06.407Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.125 34.413 1499.0973 08:53:21.95M 2015-11-11T08:53:06.618Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.126 34.413 1499.0964 08:53:22.17M 2015-11-11T08:53:06.814Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.126 34.413 1499.0963 08:53:22.37M 2015-11-11T08:53:07.014Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.126 34.414 1499.0959 08:53:22.57M 2015-11-11T08:53:07.219Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.126 34.413 1499.0956 08:53:22.77M 2015-11-11T08:53:07.420Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.126 34.414 1499.0948 08:53:22.97M 2015-11-11T08:53:07.624Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.126 34.414 1499.0948 08:53:23.19M 2015-11-11T08:53:07.829Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.127 34.415 1499.0942 08:53:23.39M 2015-11-11T08:53:08.029Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.415 1499.0931 08:53:23.59M 2015-11-11T08:53:08.229Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.415 1499.0930 08:53:23.78M 2015-11-11T08:53:08.434Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.128 34.416 1499.0933 08:53:24.00M 2015-11-11T08:53:08.639Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.128 34.416 1499.0933 08:53:24.20M 2015-11-11T08:53:08.859Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.416 1499.0923 08:53:24.40M 2015-11-11T08:53:09.044Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.127 34.416 1499.0914 08:53:24.62M 2015-11-11T08:53:09.249Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.128 34.417 1499.0920 08:53:24.80M 2015-11-11T08:53:09.449Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.128 34.417 1499.0917 08:53:25.02M 2015-11-11T08:53:09.654Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.133 34.422 1499.0968 08:53:25.22M 2015-11-11T08:53:09.859Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.133 34.423 1499.0980 08:53:25.42M 2015-11-11T08:53:10.079Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.134 34.424 1499.0995 08:53:25.62M 2015-11-11T08:53:10.264Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.136 34.425 1499.1003 08:53:25.81M 2015-11-11T08:53:10.469Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.137 34.426 1499.1017 08:53:26.03M 2015-11-11T08:53:10.674Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.137 34.426 1499.1027 08:53:26.23M 2015-11-11T08:53:10.874Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.132 34.422 1499.0991 08:53:26.43M 2015-11-11T08:53:11.093Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.137 34.425 1499.1056 08:53:26.63M 2015-11-11T08:53:11.279Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.137 34.426 1499.1066 08:53:26.83M 2015-11-11T08:53:11.484Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.137 34.425 1499.1072 08:53:27.05M 2015-11-11T08:53:11.684Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.137 34.426 1499.1080 08:53:27.25M 2015-11-11T08:53:11.889Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.138 34.426 1499.1095 08:53:27.45M 2015-11-11T08:53:12.094Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.137 34.426 1499.1094 08:53:27.65M 2015-11-11T08:53:12.295Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.137 34.426 1499.1096 08:53:27.85M 2015-11-11T08:53:12.499Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.138 34.426 1499.1102 08:53:28.06M 2015-11-11T08:53:12.699Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.137 34.426 1499.1105 08:53:28.26M 2015-11-11T08:53:12.904Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.137 34.425 1499.1101 08:53:28.46M 2015-11-11T08:53:13.104Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1090 08:53:28.66M 2015-11-11T08:53:13.324Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.135 34.424 1499.1090 08:53:28.86M 2015-11-11T08:53:13.514Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1072 08:53:29.09M 2015-11-11T08:53:13.714Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.134 34.423 1499.1050 08:53:29.28M 2015-11-11T08:53:13.919Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.133 34.423 1499.1039 08:53:29.48M 2015-11-11T08:53:14.124Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.133 34.423 1499.1030 08:53:29.67M 2015-11-11T08:53:14.324Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.134 34.423 1499.1031 08:53:29.88M 2015-11-11T08:53:14.529Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.134 34.424 1499.1031 08:53:30.09M 2015-11-11T08:53:14.729Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.134 34.424 1499.1028 08:53:30.29M 2015-11-11T08:53:14.936Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.133 34.423 1499.1018 08:53:30.49M 2015-11-11T08:53:15.136Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.134 34.423 1499.1030 08:53:30.69M 2015-11-11T08:53:15.339Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.134 34.423 1499.1036 08:53:30.89M 2015-11-11T08:53:15.544Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.133 34.422 1499.1018 08:53:31.11M 2015-11-11T08:53:15.749Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.132 34.421 1499.1012 08:53:31.31M 2015-11-11T08:53:15.949Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.132 34.421 1499.1005 08:53:31.51M 2015-11-11T08:53:16.154Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.132 34.421 1499.1002 08:53:31.71M 2015-11-11T08:53:16.354Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.133 34.421 1499.1006 08:53:31.91M 2015-11-11T08:53:16.559Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.418 1499.0972 08:53:32.12M 2015-11-11T08:53:16.764Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.129 34.418 1499.0966 08:53:32.32M 2015-11-11T08:53:16.964Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.418 1499.0972 08:53:32.52M 2015-11-11T08:53:17.169Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.417 1499.0972 08:53:32.72M 2015-11-11T08:53:17.369Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.129 34.418 1499.0975 08:53:32.92M 2015-11-11T08:53:17.574Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.129 34.417 1499.0980 08:53:33.14M 2015-11-11T08:53:17.794Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.417 1499.0966 08:53:33.34M 2015-11-11T08:53:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.125 34.413 1499.0939 08:53:33.55M 2015-11-11T08:53:18.184Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.128 34.415 1499.0973 08:53:33.74M 2015-11-11T08:53:18.384Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.129 34.416 1499.0999 08:53:33.93M 2015-11-11T08:53:18.589Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.130 34.417 1499.1019 08:53:34.15M 2015-11-11T08:53:18.813Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.131 34.418 1499.1035 08:53:34.35M 2015-11-11T08:53:18.994Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.132 34.419 1499.1056 08:53:34.55M 2015-11-11T08:53:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1068 08:53:34.75M 2015-11-11T08:53:19.399Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.134 34.420 1499.1075 08:53:34.95M 2015-11-11T08:53:19.604Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1085 08:53:35.17M 2015-11-11T08:53:19.804Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1072 08:53:35.37M 2015-11-11T08:53:20.009Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.133 34.420 1499.1066 08:53:35.57M 2015-11-11T08:53:20.215Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.130 34.417 1499.1028 08:53:35.76M 2015-11-11T08:53:20.416Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.129 34.417 1499.1012 08:53:35.96M 2015-11-11T08:53:20.620Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.417 1499.1008 08:53:36.18M 2015-11-11T08:53:20.820Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.128 34.417 1499.0996 08:53:36.38M 2015-11-11T08:53:21.025Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.128 34.417 1499.0986 08:53:36.58M 2015-11-11T08:53:21.230Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.139 34.427 1499.1104 08:53:36.78M 2015-11-11T08:53:21.430Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.428 1499.1097 08:53:37.00M 2015-11-11T08:53:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.139 34.427 1499.1085 08:53:37.20M 2015-11-11T08:53:21.835Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.138 34.427 1499.1068 08:53:37.40M 2015-11-11T08:53:22.040Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.138 34.427 1499.1057 08:53:37.59M 2015-11-11T08:53:22.260Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.138 34.427 1499.1055 08:53:37.79M 2015-11-11T08:53:22.445Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.137 34.426 1499.1055 08:53:38.03M 2015-11-11T08:53:22.645Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.136 34.426 1499.1039 08:53:38.21M 2015-11-11T08:53:22.850Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.135 34.425 1499.1034 08:53:38.41M 2015-11-11T08:53:23.055Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.136 34.425 1499.1028 08:53:38.61M 2015-11-11T08:53:23.260Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.136 34.425 1499.1042 08:53:38.81M 2015-11-11T08:53:23.460Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.137 34.426 1499.1055 08:53:39.03M 2015-11-11T08:53:23.665Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.137 34.426 1499.1064 08:53:39.23M 2015-11-11T08:53:23.865Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.138 34.426 1499.1077 08:53:39.43M 2015-11-11T08:53:24.075Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.139 34.428 1499.1086 08:53:39.62M 2015-11-11T08:53:24.270Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.140 34.429 1499.1108 08:53:39.83M 2015-11-11T08:53:24.475Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.142 34.431 1499.1108 08:53:40.04M 2015-11-11T08:53:24.680Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.142 34.431 1499.1118 08:53:40.24M 2015-11-11T08:53:24.885Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.142 34.431 1499.1119 08:53:40.44M 2015-11-11T08:53:25.085Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1115 08:53:40.64M 2015-11-11T08:53:25.290Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.140 34.429 1499.1097 08:53:40.84M 2015-11-11T08:53:25.490Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.139 34.428 1499.1090 08:53:41.06M 2015-11-11T08:53:25.695Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.138 34.427 1499.1084 08:53:41.26M 2015-11-11T08:53:25.900Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.135 34.424 1499.1029 08:53:41.46M 2015-11-11T08:53:26.100Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.133 34.423 1499.1016 08:53:41.66M 2015-11-11T08:53:26.305Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.133 34.423 1499.1016 08:53:41.85M 2015-11-11T08:53:26.505Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.134 34.423 1499.1016 08:53:42.07M 2015-11-11T08:53:26.730Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.134 34.424 1499.1019 08:53:42.27M 2015-11-11T08:53:26.915Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.135 34.424 1499.1031 08:53:42.49M 2015-11-11T08:53:27.133Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.136 34.425 1499.1049 08:53:42.67M 2015-11-11T08:53:27.320Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.137 34.426 1499.1062 08:53:42.87M 2015-11-11T08:53:27.520Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1071 08:53:43.09M 2015-11-11T08:53:27.725Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1072 08:53:43.29M 2015-11-11T08:53:27.930Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1077 08:53:43.49M 2015-11-11T08:53:28.130Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1072 08:53:43.68M 2015-11-11T08:53:28.337Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.137 34.426 1499.1069 08:53:43.88M 2015-11-11T08:53:28.536Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.137 34.426 1499.1066 08:53:44.10M 2015-11-11T08:53:28.740Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.138 34.427 1499.1072 08:53:44.30M 2015-11-11T08:53:28.945Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1116 08:53:44.50M 2015-11-11T08:53:29.145Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.139 34.426 1499.1125 08:53:44.70M 2015-11-11T08:53:29.350Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1129 08:53:44.90M 2015-11-11T08:53:29.555Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1130 08:53:45.12M 2015-11-11T08:53:29.755Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1135 08:53:45.32M 2015-11-11T08:53:29.960Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.425 1499.1143 08:53:45.52M 2015-11-11T08:53:30.160Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1135 08:53:45.71M 2015-11-11T08:53:30.365Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.138 34.425 1499.1145 08:53:45.91M 2015-11-11T08:53:30.570Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1143 08:53:46.13M 2015-11-11T08:53:30.770Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1141 08:53:46.33M 2015-11-11T08:53:30.975Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1144 08:53:46.53M 2015-11-11T08:53:31.195Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1141 08:53:46.73M 2015-11-11T08:53:31.380Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1144 08:53:46.95M 2015-11-11T08:53:31.580Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1147 08:53:47.15M 2015-11-11T08:53:31.785Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1136 08:53:47.34M 2015-11-11T08:53:31.990Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1129 08:53:47.55M 2015-11-11T08:53:32.190Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.138 34.425 1499.1113 08:53:47.75M 2015-11-11T08:53:32.395Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.425 1499.1097 08:53:47.94M 2015-11-11T08:53:32.600Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.425 1499.1084 08:53:48.16M 2015-11-11T08:53:32.800Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.136 34.424 1499.1077 08:53:48.36M 2015-11-11T08:53:33.005Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.136 34.424 1499.1067 08:53:48.56M 2015-11-11T08:53:33.210Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.136 34.424 1499.1074 08:53:48.76M 2015-11-11T08:53:33.410Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.136 34.424 1499.1064 08:53:48.96M 2015-11-11T08:53:33.610Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.136 34.424 1499.1057 08:53:49.18M 2015-11-11T08:53:33.815Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.137 34.425 1499.1056 08:53:49.37M 2015-11-11T08:53:34.020Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.137 34.426 1499.1057 08:53:49.57M 2015-11-11T08:53:34.220Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.138 34.426 1499.1061 08:53:49.77M 2015-11-11T08:53:34.425Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.138 34.426 1499.1068 08:53:49.97M 2015-11-11T08:53:34.625Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.137 34.426 1499.1061 08:53:50.19M 2015-11-11T08:53:34.830Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.137 34.425 1499.1062 08:53:50.39M 2015-11-11T08:53:35.030Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.137 34.425 1499.1066 08:53:50.59M 2015-11-11T08:53:35.240Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.137 34.425 1499.1063 08:53:50.79M 2015-11-11T08:53:35.440Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.137 34.425 1499.1072 08:53:51.01M 2015-11-11T08:53:35.660Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.137 34.425 1499.1074 08:53:51.21M 2015-11-11T08:53:35.850Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.137 34.425 1499.1072 08:53:51.42M 2015-11-11T08:53:36.050Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.426 1499.1072 08:53:51.61M 2015-11-11T08:53:36.250Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.137 34.426 1499.1069 08:53:51.80M 2015-11-11T08:53:36.455Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.137 34.425 1499.1064 08:53:52.02M 2015-11-11T08:53:36.660Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.136 34.424 1499.1064 08:53:52.22M 2015-11-11T08:53:36.865Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.135 34.423 1499.1057 08:53:52.42M 2015-11-11T08:53:37.065Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.134 34.422 1499.1044 08:53:52.62M 2015-11-11T08:53:37.265Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.133 34.421 1499.1030 08:53:52.82M 2015-11-11T08:53:37.470Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.132 34.421 1499.1025 08:53:53.04M 2015-11-11T08:53:37.675Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1038 08:53:53.24M 2015-11-11T08:53:37.875Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.133 34.421 1499.1038 08:53:53.44M 2015-11-11T08:53:38.080Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.133 34.421 1499.1027 08:53:53.63M 2015-11-11T08:53:38.280Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.133 34.421 1499.1023 08:53:53.83M 2015-11-11T08:53:38.485Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.133 34.422 1499.1027 08:53:54.05M 2015-11-11T08:53:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.132 34.421 1499.1016 08:53:54.25M 2015-11-11T08:53:38.890Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.132 34.421 1499.1018 08:53:54.45M 2015-11-11T08:53:39.095Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.421 1499.1022 08:53:54.65M 2015-11-11T08:53:39.295Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1018 08:53:54.85M 2015-11-11T08:53:39.500Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.420 1499.1016 08:53:55.07M 2015-11-11T08:53:39.705Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.131 34.419 1499.1014 08:53:55.27M 2015-11-11T08:53:39.905Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1012 08:53:55.47M 2015-11-11T08:53:40.125Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.419 1499.1013 08:53:55.67M 2015-11-11T08:53:40.315Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1027 08:53:55.88M 2015-11-11T08:53:40.515Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.422 1499.1035 08:53:56.08M 2015-11-11T08:53:40.720Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.422 1499.1029 08:53:56.28M 2015-11-11T08:53:40.920Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.133 34.422 1499.1025 08:53:56.48M 2015-11-11T08:53:41.125Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.133 34.422 1499.1029 08:53:56.68M 2015-11-11T08:53:41.325Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.133 34.422 1499.1031 08:53:56.88M 2015-11-11T08:53:41.530Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.134 34.422 1499.1036 08:53:57.10M 2015-11-11T08:53:41.736Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.135 34.424 1499.1060 08:53:57.30M 2015-11-11T08:53:41.937Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.136 34.425 1499.1077 08:53:57.49M 2015-11-11T08:53:42.140Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.138 34.426 1499.1090 08:53:57.69M 2015-11-11T08:53:42.346Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.427 1499.1091 08:53:57.89M 2015-11-11T08:53:42.546Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.131 34.420 1499.1018 08:53:58.11M 2015-11-11T08:53:42.750Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.131 34.420 1499.1014 08:53:58.31M 2015-11-11T08:53:42.950Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.131 34.419 1499.1027 08:53:58.51M 2015-11-11T08:53:43.155Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1028 08:53:58.71M 2015-11-11T08:53:43.355Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.420 1499.1034 08:53:58.91M 2015-11-11T08:53:43.560Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1036 08:53:59.13M 2015-11-11T08:53:43.765Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.131 34.419 1499.1042 08:53:59.32M 2015-11-11T08:53:43.965Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.130 34.418 1499.1019 08:53:59.53M 2015-11-11T08:53:44.170Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.130 34.419 1499.1007 08:53:59.72M 2015-11-11T08:53:44.376Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.131 34.419 1499.1018 08:53:59.92M 2015-11-11T08:53:44.591Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.132 34.420 1499.1024 08:54:00.14M 2015-11-11T08:53:44.776Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.132 34.420 1499.1034 08:54:00.36M 2015-11-11T08:53:44.981Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.132 34.420 1499.1031 08:54:00.54M 2015-11-11T08:53:45.185Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.132 34.420 1499.1042 08:54:00.74M 2015-11-11T08:53:45.390Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.133 34.421 1499.1046 08:54:00.94M 2015-11-11T08:53:45.591Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.133 34.421 1499.1039 08:54:01.16M 2015-11-11T08:53:45.791Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.133 34.421 1499.1030 08:54:01.36M 2015-11-11T08:53:46.001Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.133 34.421 1499.1025 08:54:01.55M 2015-11-11T08:53:46.201Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.133 34.421 1499.1017 08:54:01.75M 2015-11-11T08:53:46.406Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.132 34.420 1499.1003 08:54:01.95M 2015-11-11T08:53:46.606Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.132 34.420 1499.0999 08:54:02.17M 2015-11-11T08:53:46.806Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.132 34.420 1499.0989 08:54:02.37M 2015-11-11T08:53:47.011Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.132 34.420 1499.1000 08:54:02.57M 2015-11-11T08:53:47.216Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.132 34.420 1499.1007 08:54:02.77M 2015-11-11T08:53:47.416Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.132 34.420 1499.1000 08:54:02.97M 2015-11-11T08:53:47.621Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.130 34.419 1499.0991 08:54:03.19M 2015-11-11T08:53:47.826Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.132 34.420 1499.1002 08:54:03.39M 2015-11-11T08:53:48.026Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.132 34.421 1499.1002 08:54:03.58M 2015-11-11T08:53:48.231Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.420 1499.0985 08:54:03.78M 2015-11-11T08:53:48.431Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.131 34.420 1499.0985 08:54:04.00M 2015-11-11T08:53:48.631Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.131 34.419 1499.0985 08:54:04.20M 2015-11-11T08:53:48.836Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.131 34.420 1499.0989 08:54:04.40M 2015-11-11T08:53:49.061Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.131 34.420 1499.0983 08:54:04.60M 2015-11-11T08:53:49.246Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.421 1499.0994 08:54:04.82M 2015-11-11T08:53:49.446Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.135 34.424 1499.1029 08:54:05.02M 2015-11-11T08:53:49.651Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.136 34.425 1499.1041 08:54:05.22M 2015-11-11T08:53:49.856Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1055 08:54:05.42M 2015-11-11T08:53:50.061Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.134 34.424 1499.1025 08:54:05.61M 2015-11-11T08:53:50.261Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.134 34.423 1499.1007 08:54:05.81M 2015-11-11T08:53:50.461Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.0992 08:54:06.03M 2015-11-11T08:53:50.666Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.0988 08:54:06.23M 2015-11-11T08:53:50.871Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.133 34.423 1499.0997 08:54:06.43M 2015-11-11T08:53:51.071Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.133 34.423 1499.0996 08:54:06.63M 2015-11-11T08:53:51.276Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.132 34.422 1499.0983 08:54:06.83M 2015-11-11T08:53:51.476Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0966 08:54:07.05M 2015-11-11T08:53:51.681Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0963 08:54:07.24M 2015-11-11T08:53:51.886Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0963 08:54:07.44M 2015-11-11T08:53:52.091Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.131 34.421 1499.0970 08:54:07.64M 2015-11-11T08:53:52.291Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0985 08:54:07.84M 2015-11-11T08:53:52.496Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.128 34.418 1499.0946 08:54:08.06M 2015-11-11T08:53:52.701Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.126 34.416 1499.0933 08:54:08.26M 2015-11-11T08:53:52.901Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.129 34.418 1499.0958 08:54:08.46M 2015-11-11T08:53:53.101Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.130 34.419 1499.0975 08:54:08.66M 2015-11-11T08:53:53.306Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0992 08:54:08.85M 2015-11-11T08:53:53.526Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.132 34.421 1499.1016 08:54:09.08M 2015-11-11T08:53:53.711Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.134 34.423 1499.1036 08:54:09.29M 2015-11-11T08:53:53.916Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1057 08:54:09.48M 2015-11-11T08:53:54.121Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.136 34.424 1499.1063 08:54:09.67M 2015-11-11T08:53:54.321Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.425 1499.1080 08:54:09.87M 2015-11-11T08:53:54.526Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.426 1499.1094 08:54:10.09M 2015-11-11T08:53:54.726Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.138 34.426 1499.1097 08:54:10.29M 2015-11-11T08:53:54.931Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.138 34.426 1499.1094 08:54:10.49M 2015-11-11T08:53:55.131Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.137 34.425 1499.1085 08:54:10.69M 2015-11-11T08:53:55.336Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.136 34.424 1499.1079 08:54:10.89M 2015-11-11T08:53:55.541Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1073 08:54:11.11M 2015-11-11T08:53:55.741Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.136 34.425 1499.1071 08:54:11.31M 2015-11-11T08:53:55.946Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.136 34.425 1499.1071 08:54:11.50M 2015-11-11T08:53:56.151Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.136 34.425 1499.1069 08:54:11.71M 2015-11-11T08:53:56.351Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.135 34.425 1499.1061 08:54:11.90M 2015-11-11T08:53:56.556Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1047 08:54:12.12M 2015-11-11T08:53:56.756Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.135 34.424 1499.1041 08:54:12.32M 2015-11-11T08:53:56.961Z|I-OCEAN7-304-XXXX| 25.65 12.752 40.134 34.427 1499.0966 08:54:12.52M 2015-11-11T08:53:57.161Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.134 34.425 1499.0995 08:54:12.72M 2015-11-11T08:53:57.366Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.137 34.428 1499.1035 08:54:12.92M 2015-11-11T08:53:57.571Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.136 34.426 1499.1025 08:54:13.14M 2015-11-11T08:53:57.776Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.134 34.424 1499.1016 08:54:13.33M 2015-11-11T08:53:57.991Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.1003 08:54:13.54M 2015-11-11T08:53:58.176Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.132 34.421 1499.0992 08:54:13.75M 2015-11-11T08:53:58.381Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.130 34.419 1499.0981 08:54:13.93M 2015-11-11T08:53:58.586Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.129 34.417 1499.0984 08:54:14.15M 2015-11-11T08:53:58.813Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.139 34.428 1499.1104 08:54:14.35M 2015-11-11T08:53:58.991Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.140 34.428 1499.1099 08:54:14.55M 2015-11-11T08:53:59.196Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.140 34.428 1499.1096 08:54:14.75M 2015-11-11T08:53:59.396Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.132 34.421 1499.1001 08:54:14.95M 2015-11-11T08:53:59.601Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.130 34.419 1499.0983 08:54:15.16M 2015-11-11T08:53:59.806Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.131 34.420 1499.0990 08:54:15.37M