2015-11-11T08:52:00.201Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.127 34.415 1499.0979 08:52:15.75M 2015-11-11T08:52:00.401Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.126 34.414 1499.0975 08:52:15.95M 2015-11-11T08:52:00.606Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.126 34.414 1499.0975 08:52:16.17M 2015-11-11T08:52:00.811Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.125 34.413 1499.0980 08:52:16.36M 2015-11-11T08:52:01.013Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.126 34.413 1499.0991 08:52:16.57M 2015-11-11T08:52:01.217Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.127 34.414 1499.1008 08:52:16.76M 2015-11-11T08:52:01.417Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.125 34.412 1499.0995 08:52:16.96M 2015-11-11T08:52:01.666Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.125 34.412 1499.1000 08:52:17.18M 2015-11-11T08:52:01.841Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.125 34.412 1499.1000 08:52:17.43M 2015-11-11T08:52:02.026Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.126 34.413 1499.1008 08:52:17.59M 2015-11-11T08:52:02.226Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.119 34.406 1499.0931 08:52:17.78M 2015-11-11T08:52:02.431Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.118 34.405 1499.0918 08:52:17.97M 2015-11-11T08:52:02.636Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.117 34.404 1499.0907 08:52:18.19M 2015-11-11T08:52:02.841Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.116 34.403 1499.0890 08:52:18.39M 2015-11-11T08:52:03.041Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.114 34.401 1499.0880 08:52:18.60M 2015-11-11T08:52:03.241Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.108 34.395 1499.0820 08:52:18.79M 2015-11-11T08:52:03.446Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.107 34.394 1499.0809 08:52:19.01M 2015-11-11T08:52:03.651Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.107 34.394 1499.0793 08:52:19.21M 2015-11-11T08:52:03.856Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.114 34.400 1499.0880 08:52:19.41M 2015-11-11T08:52:04.056Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.128 34.413 1499.1034 08:52:19.61M 2015-11-11T08:52:04.261Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.128 34.414 1499.1039 08:52:19.81M 2015-11-11T08:52:04.461Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.129 34.415 1499.1044 08:52:20.03M 2015-11-11T08:52:04.666Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.130 34.415 1499.1051 08:52:20.22M 2015-11-11T08:52:04.866Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.130 34.416 1499.1058 08:52:20.43M 2015-11-11T08:52:05.071Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.130 34.415 1499.1060 08:52:20.62M 2015-11-11T08:52:05.276Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.130 34.416 1499.1064 08:52:20.82M 2015-11-11T08:52:05.476Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.122 34.408 1499.0977 08:52:21.04M 2015-11-11T08:52:05.681Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.127 34.413 1499.1030 08:52:21.24M 2015-11-11T08:52:05.893Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.129 34.414 1499.1047 08:52:21.44M 2015-11-11T08:52:06.086Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.131 34.416 1499.1066 08:52:21.64M 2015-11-11T08:52:06.306Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.132 34.418 1499.1088 08:52:21.84M 2015-11-11T08:52:06.496Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.135 34.420 1499.1113 08:52:22.07M 2015-11-11T08:52:06.911Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.422 1499.1141 08:52:22.26M 2015-11-11T08:52:06.912Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.422 1499.1139 08:52:22.54M 2015-11-11T08:52:07.112Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.139 34.424 1499.1165 08:52:22.67M 2015-11-11T08:52:07.316Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.139 34.424 1499.1169 08:52:22.86M 2015-11-11T08:52:07.516Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.424 1499.1166 08:52:23.08M 2015-11-11T08:52:07.721Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.425 1499.1168 08:52:23.28M 2015-11-11T08:52:07.926Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1166 08:52:23.48M 2015-11-11T08:52:08.126Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1183 08:52:23.68M 2015-11-11T08:52:08.331Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.141 34.426 1499.1196 08:52:23.88M 2015-11-11T08:52:08.531Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.142 34.427 1499.1211 08:52:24.10M 2015-11-11T08:52:08.736Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.142 34.427 1499.1217 08:52:24.30M 2015-11-11T08:52:08.936Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.422 1499.1158 08:52:24.49M 2015-11-11T08:52:09.142Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.422 1499.1160 08:52:24.69M 2015-11-11T08:52:09.561Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.126 34.412 1499.1039 08:52:24.89M 2015-11-11T08:52:09.562Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.126 34.412 1499.1035 08:52:25.20M 2015-11-11T08:52:09.773Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.126 34.412 1499.1038 08:52:25.32M 2015-11-11T08:52:09.966Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.125 34.412 1499.1029 08:52:25.52M 2015-11-11T08:52:10.167Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.125 34.411 1499.1034 08:52:25.72M 2015-11-11T08:52:10.371Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.126 34.412 1499.1029 08:52:25.92M 2015-11-11T08:52:10.571Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.126 34.412 1499.1040 08:52:26.14M 2015-11-11T08:52:10.797Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.126 34.413 1499.1046 08:52:26.33M 2015-11-11T08:52:10.981Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.128 34.414 1499.1064 08:52:26.55M 2015-11-11T08:52:11.181Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.128 34.415 1499.1072 08:52:26.73M 2015-11-11T08:52:11.386Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.129 34.415 1499.1083 08:52:26.93M 2015-11-11T08:52:11.591Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.130 34.416 1499.1094 08:52:27.15M 2015-11-11T08:52:11.792Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.131 34.417 1499.1104 08:52:27.35M 2015-11-11T08:52:11.992Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.131 34.417 1499.1112 08:52:27.55M 2015-11-11T08:52:12.197Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.132 34.417 1499.1117 08:52:27.75M 2015-11-11T08:52:12.402Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.132 34.418 1499.1128 08:52:27.95M 2015-11-11T08:52:12.602Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.133 34.419 1499.1135 08:52:28.17M 2015-11-11T08:52:12.807Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.133 34.419 1499.1130 08:52:28.36M 2015-11-11T08:52:13.012Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.134 34.420 1499.1143 08:52:28.56M 2015-11-11T08:52:13.217Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1133 08:52:28.76M 2015-11-11T08:52:13.418Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1173 08:52:28.96M 2015-11-11T08:52:13.617Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1180 08:52:29.18M 2015-11-11T08:52:13.822Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1194 08:52:29.38M 2015-11-11T08:52:14.022Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.141 34.426 1499.1195 08:52:29.58M 2015-11-11T08:52:14.227Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1190 08:52:29.77M 2015-11-11T08:52:14.432Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1188 08:52:30.00M 2015-11-11T08:52:14.632Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.141 34.426 1499.1179 08:52:30.20M 2015-11-11T08:52:14.837Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.142 34.427 1499.1191 08:52:30.39M 2015-11-11T08:52:15.042Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.143 34.428 1499.1190 08:52:30.60M 2015-11-11T08:52:15.257Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.143 34.429 1499.1188 08:52:30.79M 2015-11-11T08:52:15.447Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.429 1499.1190 08:52:31.02M 2015-11-11T08:52:15.652Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.144 34.430 1499.1191 08:52:31.21M 2015-11-11T08:52:15.852Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.139 34.425 1499.1134 08:52:31.41M 2015-11-11T08:52:16.057Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.139 34.425 1499.1112 08:52:31.61M 2015-11-11T08:52:16.257Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.137 34.424 1499.1094 08:52:31.81M 2015-11-11T08:52:16.462Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.136 34.423 1499.1083 08:52:32.03M 2015-11-11T08:52:16.667Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.135 34.421 1499.1069 08:52:32.22M 2015-11-11T08:52:16.867Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.133 34.420 1499.1042 08:52:32.42M 2015-11-11T08:52:17.072Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.132 34.419 1499.1036 08:52:32.62M 2015-11-11T08:52:17.272Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.133 34.420 1499.1044 08:52:32.82M 2015-11-11T08:52:17.477Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.132 34.419 1499.1044 08:52:33.04M 2015-11-11T08:52:17.683Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.133 34.420 1499.1066 08:52:33.24M 2015-11-11T08:52:17.882Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.134 34.421 1499.1066 08:52:33.44M 2015-11-11T08:52:18.087Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.134 34.422 1499.1064 08:52:33.64M 2015-11-11T08:52:18.287Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.423 1499.1078 08:52:33.84M 2015-11-11T08:52:18.492Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1088 08:52:34.05M 2015-11-11T08:52:18.692Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1089 08:52:34.25M 2015-11-11T08:52:18.897Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.423 1499.1096 08:52:34.45M 2015-11-11T08:52:19.102Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.423 1499.1094 08:52:34.65M 2015-11-11T08:52:19.302Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1090 08:52:34.85M 2015-11-11T08:52:19.507Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.422 1499.1088 08:52:35.07M 2015-11-11T08:52:19.727Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1085 08:52:35.27M 2015-11-11T08:52:19.912Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1089 08:52:35.48M 2015-11-11T08:52:20.117Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1088 08:52:35.67M 2015-11-11T08:52:20.317Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1089 08:52:35.87M 2015-11-11T08:52:20.522Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1099 08:52:36.08M 2015-11-11T08:52:20.727Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1105 08:52:36.29M 2015-11-11T08:52:20.933Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.133 34.421 1499.1084 08:52:36.48M 2015-11-11T08:52:21.132Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.133 34.421 1499.1088 08:52:36.68M 2015-11-11T08:52:21.332Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.420 1499.1091 08:52:36.88M 2015-11-11T08:52:21.537Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.419 1499.1084 08:52:37.10M 2015-11-11T08:52:21.742Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.419 1499.1080 08:52:37.30M 2015-11-11T08:52:21.942Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.419 1499.1080 08:52:37.50M 2015-11-11T08:52:22.147Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.420 1499.1078 08:52:37.70M 2015-11-11T08:52:22.347Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.133 34.420 1499.1089 08:52:37.90M 2015-11-11T08:52:22.552Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1096 08:52:38.11M 2015-11-11T08:52:22.757Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.135 34.422 1499.1101 08:52:38.32M 2015-11-11T08:52:22.957Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1108 08:52:38.51M 2015-11-11T08:52:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.137 34.424 1499.1122 08:52:38.71M 2015-11-11T08:52:23.362Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.424 1499.1128 08:52:38.91M 2015-11-11T08:52:23.567Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.424 1499.1127 08:52:39.13M 2015-11-11T08:52:23.772Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1119 08:52:39.33M 2015-11-11T08:52:23.972Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.423 1499.1125 08:52:39.53M 2015-11-11T08:52:24.192Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.138 34.424 1499.1124 08:52:39.73M 2015-11-11T08:52:24.377Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.138 34.424 1499.1119 08:52:39.94M 2015-11-11T08:52:24.582Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.138 34.425 1499.1110 08:52:40.14M 2015-11-11T08:52:24.787Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.138 34.425 1499.1096 08:52:40.34M 2015-11-11T08:52:24.987Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.138 34.425 1499.1093 08:52:40.54M 2015-11-11T08:52:25.192Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.138 34.425 1499.1094 08:52:40.74M 2015-11-11T08:52:25.397Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.137 34.424 1499.1093 08:52:40.94M 2015-11-11T08:52:25.597Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.136 34.423 1499.1086 08:52:41.16M 2015-11-11T08:52:25.802Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.136 34.423 1499.1085 08:52:41.36M 2015-11-11T08:52:26.008Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.136 34.423 1499.1093 08:52:41.56M 2015-11-11T08:52:26.207Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.135 34.422 1499.1080 08:52:41.76M 2015-11-11T08:52:26.412Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.134 34.421 1499.1071 08:52:41.95M 2015-11-11T08:52:26.616Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.134 34.421 1499.1069 08:52:42.18M 2015-11-11T08:52:26.817Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.136 34.423 1499.1097 08:52:42.38M 2015-11-11T08:52:27.023Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.137 34.424 1499.1096 08:52:42.57M 2015-11-11T08:52:27.222Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1107 08:52:42.77M 2015-11-11T08:52:27.422Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1106 08:52:42.97M 2015-11-11T08:52:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.423 1499.1101 08:52:43.19M 2015-11-11T08:52:27.832Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1113 08:52:43.39M 2015-11-11T08:52:28.032Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.133 34.421 1499.1068 08:52:43.59M 2015-11-11T08:52:28.237Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1100 08:52:43.79M 2015-11-11T08:52:28.442Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.135 34.422 1499.1090 08:52:44.01M 2015-11-11T08:52:28.657Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1085 08:52:44.20M 2015-11-11T08:52:28.847Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1083 08:52:44.42M 2015-11-11T08:52:29.047Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.134 34.421 1499.1083 08:52:44.60M 2015-11-11T08:52:29.252Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.133 34.421 1499.1074 08:52:44.80M 2015-11-11T08:52:29.452Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.133 34.421 1499.1067 08:52:45.02M 2015-11-11T08:52:29.658Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.133 34.420 1499.1060 08:52:45.22M 2015-11-11T08:52:29.862Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.132 34.420 1499.1055 08:52:45.42M 2015-11-11T08:52:30.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.132 34.420 1499.1053 08:52:45.62M 2015-11-11T08:52:30.267Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.132 34.420 1499.1057 08:52:45.82M 2015-11-11T08:52:30.472Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.420 1499.1071 08:52:46.03M 2015-11-11T08:52:30.678Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.133 34.420 1499.1075 08:52:46.23M 2015-11-11T08:52:30.877Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.128 34.415 1499.1017 08:52:46.43M 2015-11-11T08:52:31.077Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.132 34.418 1499.1061 08:52:46.63M 2015-11-11T08:52:31.282Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.419 1499.1057 08:52:46.83M 2015-11-11T08:52:31.487Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.132 34.419 1499.1053 08:52:47.05M 2015-11-11T08:52:31.687Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.420 1499.1067 08:52:47.25M 2015-11-11T08:52:31.892Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.134 34.420 1499.1079 08:52:47.45M 2015-11-11T08:52:32.092Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.135 34.421 1499.1104 08:52:47.65M 2015-11-11T08:52:32.298Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.136 34.422 1499.1116 08:52:47.85M 2015-11-11T08:52:32.502Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1129 08:52:48.07M 2015-11-11T08:52:32.702Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.423 1499.1133 08:52:48.26M 2015-11-11T08:52:32.908Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.422 1499.1133 08:52:48.46M 2015-11-11T08:52:33.127Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1133 08:52:48.66M 2015-11-11T08:52:33.313Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1128 08:52:48.88M 2015-11-11T08:52:33.518Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.422 1499.1122 08:52:49.08M 2015-11-11T08:52:33.718Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1122 08:52:49.28M 2015-11-11T08:52:33.922Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1128 08:52:49.48M 2015-11-11T08:52:34.122Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.136 34.421 1499.1132 08:52:49.68M 2015-11-11T08:52:34.327Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.135 34.421 1499.1128 08:52:49.88M 2015-11-11T08:52:34.533Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.135 34.421 1499.1134 08:52:50.09M 2015-11-11T08:52:34.738Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.133 34.419 1499.1115 08:52:50.30M 2015-11-11T08:52:34.938Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.133 34.419 1499.1119 08:52:50.49M 2015-11-11T08:52:35.138Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.134 34.419 1499.1127 08:52:50.69M 2015-11-11T08:52:35.342Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1127 08:52:50.89M 2015-11-11T08:52:35.543Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1127 08:52:51.11M 2015-11-11T08:52:35.748Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.420 1499.1133 08:52:51.30M 2015-11-11T08:52:35.953Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.135 34.421 1499.1144 08:52:51.51M 2015-11-11T08:52:36.153Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.423 1499.1162 08:52:51.71M 2015-11-11T08:52:36.358Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1174 08:52:51.90M 2015-11-11T08:52:36.563Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1184 08:52:52.12M 2015-11-11T08:52:36.763Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1188 08:52:52.32M 2015-11-11T08:52:36.968Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1190 08:52:52.52M 2015-11-11T08:52:37.168Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1178 08:52:52.72M 2015-11-11T08:52:37.373Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.138 34.423 1499.1172 08:52:52.92M 2015-11-11T08:52:37.593Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.138 34.423 1499.1161 08:52:53.14M 2015-11-11T08:52:37.778Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.138 34.423 1499.1147 08:52:53.35M 2015-11-11T08:52:37.983Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.138 34.424 1499.1146 08:52:53.54M 2015-11-11T08:52:38.188Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.424 1499.1132 08:52:53.74M 2015-11-11T08:52:38.388Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.424 1499.1124 08:52:53.94M 2015-11-11T08:52:38.593Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.424 1499.1121 08:52:54.15M 2015-11-11T08:52:38.793Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.424 1499.1123 08:52:54.35M 2015-11-11T08:52:38.993Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.137 34.424 1499.1122 08:52:54.55M 2015-11-11T08:52:39.203Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.137 34.424 1499.1121 08:52:54.75M 2015-11-11T08:52:39.403Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.137 34.424 1499.1108 08:52:54.95M 2015-11-11T08:52:39.608Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.137 34.423 1499.1099 08:52:55.17M 2015-11-11T08:52:39.808Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.137 34.424 1499.1086 08:52:55.37M 2015-11-11T08:52:40.013Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.424 1499.1083 08:52:55.57M 2015-11-11T08:52:40.218Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.424 1499.1086 08:52:55.77M 2015-11-11T08:52:40.418Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.137 34.424 1499.1082 08:52:55.97M 2015-11-11T08:52:40.623Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.136 34.424 1499.1069 08:52:56.18M 2015-11-11T08:52:40.823Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.135 34.423 1499.1062 08:52:56.38M 2015-11-11T08:52:41.028Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.135 34.422 1499.1056 08:52:56.58M 2015-11-11T08:52:41.233Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.134 34.422 1499.1056 08:52:56.78M 2015-11-11T08:52:41.433Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.134 34.422 1499.1064 08:52:57.00M 2015-11-11T08:52:41.638Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1066 08:52:57.20M 2015-11-11T08:52:41.843Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.421 1499.1057 08:52:57.40M 2015-11-11T08:52:42.058Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1044 08:52:57.60M 2015-11-11T08:52:42.243Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.131 34.419 1499.1028 08:52:57.81M 2015-11-11T08:52:42.448Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.131 34.419 1499.1027 08:52:58.01M 2015-11-11T08:52:42.653Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.418 1499.1021 08:52:58.21M 2015-11-11T08:52:42.858Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.417 1499.1019 08:52:58.41M 2015-11-11T08:52:43.058Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.129 34.416 1499.1010 08:52:58.61M 2015-11-11T08:52:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.128 34.415 1499.1002 08:52:58.81M 2015-11-11T08:52:43.463Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.419 1499.1058 08:52:59.03M 2015-11-11T08:52:43.668Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.133 34.420 1499.1080 08:52:59.23M 2015-11-11T08:52:43.873Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1086 08:52:59.43M 2015-11-11T08:52:44.073Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.421 1499.1083 08:52:59.63M 2015-11-11T08:52:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.134 34.421 1499.1082 08:52:59.83M 2015-11-11T08:52:44.478Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.133 34.420 1499.1068 08:53:00.05M 2015-11-11T08:52:44.683Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.133 34.420 1499.1055 08:53:00.24M 2015-11-11T08:52:44.883Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.132 34.420 1499.1036 08:53:00.44M 2015-11-11T08:52:45.088Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.131 34.419 1499.1021 08:53:00.64M 2015-11-11T08:52:45.288Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1003 08:53:00.84M 2015-11-11T08:52:45.493Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.129 34.418 1499.0988 08:53:01.06M 2015-11-11T08:52:45.698Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.129 34.418 1499.0984 08:53:01.26M 2015-11-11T08:52:45.903Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.129 34.417 1499.0983 08:53:01.46M 2015-11-11T08:52:46.103Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.417 1499.0985 08:53:01.66M 2015-11-11T08:52:46.303Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.417 1499.0985 08:53:01.85M 2015-11-11T08:52:46.528Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.416 1499.0980 08:53:02.07M 2015-11-11T08:52:46.713Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.132 34.421 1499.1028 08:53:02.29M 2015-11-11T08:52:46.913Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.133 34.421 1499.1034 08:53:02.47M 2015-11-11T08:52:47.118Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1046 08:53:02.67M 2015-11-11T08:52:47.323Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.134 34.422 1499.1052 08:53:02.87M 2015-11-11T08:52:47.528Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.135 34.423 1499.1061 08:53:03.09M 2015-11-11T08:52:47.728Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.136 34.424 1499.1057 08:53:03.29M 2015-11-11T08:52:47.933Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.136 34.425 1499.1075 08:53:03.49M 2015-11-11T08:52:48.133Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.420 1499.1023 08:53:03.69M 2015-11-11T08:52:48.338Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.130 34.419 1499.1011 08:53:03.89M 2015-11-11T08:52:48.538Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.418 1499.0999 08:53:04.10M 2015-11-11T08:52:48.743Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.418 1499.0992 08:53:04.30M 2015-11-11T08:52:48.943Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0985 08:53:04.50M 2015-11-11T08:52:49.148Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0975 08:53:04.70M 2015-11-11T08:52:49.353Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.128 34.418 1499.0963 08:53:04.90M 2015-11-11T08:52:49.553Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.127 34.417 1499.0940 08:53:05.12M 2015-11-11T08:52:49.758Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.127 34.418 1499.0933 08:53:05.32M 2015-11-11T08:52:49.958Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.419 1499.0922 08:53:05.52M 2015-11-11T08:52:50.163Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.418 1499.0922 08:53:05.71M 2015-11-11T08:52:50.368Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.419 1499.0930 08:53:05.92M 2015-11-11T08:52:50.568Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.128 34.419 1499.0928 08:53:06.14M 2015-11-11T08:52:50.773Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.128 34.418 1499.0931 08:53:06.33M 2015-11-11T08:52:50.993Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.128 34.418 1499.0944 08:53:06.53M 2015-11-11T08:52:51.179Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.129 34.418 1499.0961 08:53:06.75M 2015-11-11T08:52:51.378Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.130 34.419 1499.0985 08:53:06.93M 2015-11-11T08:52:51.585Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.131 34.420 1499.0995 08:53:07.15M 2015-11-11T08:52:51.788Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0989 08:53:07.35M 2015-11-11T08:52:51.988Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0984 08:53:07.55M 2015-11-11T08:52:52.193Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.130 34.420 1499.0983 08:53:07.75M 2015-11-11T08:52:52.398Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.130 34.420 1499.0986 08:53:07.94M 2015-11-11T08:52:52.598Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.131 34.420 1499.0994 08:53:08.16M 2015-11-11T08:52:52.803Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.0988 08:53:08.36M 2015-11-11T08:52:53.008Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.131 34.420 1499.0986 08:53:08.56M 2015-11-11T08:52:53.208Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.131 34.421 1499.0986 08:53:08.76M 2015-11-11T08:52:53.413Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.420 1499.0986 08:53:08.96M 2015-11-11T08:52:53.618Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.131 34.420 1499.1002 08:53:09.18M 2015-11-11T08:52:53.818Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.132 34.421 1499.1005 08:53:09.38M 2015-11-11T08:52:54.023Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.132 34.422 1499.0999 08:53:09.58M 2015-11-11T08:52:54.223Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.132 34.422 1499.0988 08:53:09.78M 2015-11-11T08:52:54.428Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.131 34.422 1499.0977 08:53:09.97M 2015-11-11T08:52:54.628Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.130 34.421 1499.0959 08:53:10.19M 2015-11-11T08:52:54.833Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.130 34.420 1499.0952 08:53:10.39M 2015-11-11T08:52:55.033Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0955 08:53:10.59M 2015-11-11T08:52:55.238Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0964 08:53:10.79M 2015-11-11T08:52:55.458Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.129 34.419 1499.0978 08:53:11.01M 2015-11-11T08:52:55.649Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0990 08:53:11.22M 2015-11-11T08:52:55.848Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1010 08:53:11.41M 2015-11-11T08:52:56.054Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1014 08:53:11.60M 2015-11-11T08:52:56.253Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1012 08:53:11.81M 2015-11-11T08:52:56.459Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.419 1499.1013 08:53:12.02M 2015-11-11T08:52:56.663Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.419 1499.1011 08:53:12.22M 2015-11-11T08:52:56.863Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.127 34.416 1499.0963 08:53:12.42M 2015-11-11T08:52:57.064Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.127 34.416 1499.0958 08:53:12.62M 2015-11-11T08:52:57.269Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.127 34.416 1499.0961 08:53:12.82M 2015-11-11T08:52:57.474Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.128 34.416 1499.0966 08:53:13.04M 2015-11-11T08:52:57.679Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.128 34.417 1499.0963 08:53:13.24M 2015-11-11T08:52:57.879Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.128 34.417 1499.0956 08:53:13.44M 2015-11-11T08:52:58.084Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.128 34.417 1499.0950 08:53:13.64M 2015-11-11T08:52:58.288Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.127 34.417 1499.0939 08:53:13.83M 2015-11-11T08:52:58.488Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.139 34.428 1499.1057 08:53:14.06M 2015-11-11T08:52:58.689Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.140 34.429 1499.1045 08:53:14.25M 2015-11-11T08:52:58.909Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.141 34.430 1499.1050 08:53:14.45M 2015-11-11T08:52:59.099Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.135 34.425 1499.0989 08:53:14.65M 2015-11-11T08:52:59.299Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.134 34.424 1499.0984 08:53:14.85M 2015-11-11T08:52:59.504Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.134 34.424 1499.0994 08:53:15.07M 2015-11-11T08:52:59.709Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.135 34.425 1499.1006 08:53:15.27M 2015-11-11T08:52:59.929Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.136 34.425 1499.1014 08:53:15.47M