2015-11-11T08:51:00.103Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.417 1499.1134 08:51:15.65M 2015-11-11T08:51:00.303Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1123 08:51:15.85M 2015-11-11T08:51:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1127 08:51:16.07M 2015-11-11T08:51:00.713Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.417 1499.1130 08:51:16.26M 2015-11-11T08:51:00.913Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1141 08:51:16.47M 2015-11-11T08:51:01.118Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1144 08:51:16.67M 2015-11-11T08:51:01.319Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.424 1499.1213 08:51:16.87M 2015-11-11T08:51:01.523Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.141 34.422 1499.1299 08:51:17.08M 2015-11-11T08:51:01.729Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.141 34.422 1499.1301 08:51:17.28M 2015-11-11T08:51:01.929Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.141 34.422 1499.1306 08:51:17.48M 2015-11-11T08:51:02.134Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.142 34.423 1499.1304 08:51:17.68M 2015-11-11T08:51:02.334Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.142 34.424 1499.1300 08:51:17.88M 2015-11-11T08:51:02.539Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.141 34.423 1499.1296 08:51:18.10M 2015-11-11T08:51:02.739Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.142 34.423 1499.1311 08:51:18.30M 2015-11-11T08:51:02.944Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.142 34.423 1499.1305 08:51:18.50M 2015-11-11T08:51:03.149Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.141 34.423 1499.1292 08:51:18.70M 2015-11-11T08:51:03.349Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.142 34.424 1499.1288 08:51:18.89M 2015-11-11T08:51:03.554Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.141 34.424 1499.1284 08:51:19.11M 2015-11-11T08:51:03.774Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.141 34.424 1499.1268 08:51:19.31M 2015-11-11T08:51:03.973Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.141 34.424 1499.1246 08:51:19.53M 2015-11-11T08:51:04.164Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.141 34.425 1499.1241 08:51:19.71M 2015-11-11T08:51:04.364Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.140 34.425 1499.1221 08:51:19.91M 2015-11-11T08:51:04.569Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.425 1499.1205 08:51:20.13M 2015-11-11T08:51:04.774Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.425 1499.1193 08:51:20.33M 2015-11-11T08:51:04.974Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.139 34.424 1499.1187 08:51:20.53M 2015-11-11T08:51:05.179Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.139 34.423 1499.1201 08:51:20.73M 2015-11-11T08:51:05.384Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.139 34.423 1499.1210 08:51:20.92M 2015-11-11T08:51:05.584Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.138 34.422 1499.1199 08:51:21.14M 2015-11-11T08:51:05.789Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.136 34.421 1499.1183 08:51:21.34M 2015-11-11T08:51:05.989Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.136 34.421 1499.1183 08:51:21.54M 2015-11-11T08:51:06.194Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.136 34.420 1499.1178 08:51:21.74M 2015-11-11T08:51:06.394Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.135 34.420 1499.1178 08:51:21.94M 2015-11-11T08:51:06.599Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.135 34.419 1499.1163 08:51:22.16M 2015-11-11T08:51:06.804Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.126 34.411 1499.1067 08:51:22.36M 2015-11-11T08:51:07.004Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.126 34.411 1499.1067 08:51:22.56M 2015-11-11T08:51:07.209Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.127 34.412 1499.1085 08:51:22.76M 2015-11-11T08:51:07.409Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.128 34.412 1499.1086 08:51:22.96M 2015-11-11T08:51:07.614Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.129 34.413 1499.1097 08:51:23.17M 2015-11-11T08:51:07.819Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.130 34.414 1499.1110 08:51:23.37M 2015-11-11T08:51:08.024Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.414 1499.1106 08:51:23.57M 2015-11-11T08:51:08.239Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.131 34.415 1499.1111 08:51:23.77M 2015-11-11T08:51:08.429Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.416 1499.1110 08:51:24.01M 2015-11-11T08:51:08.629Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.416 1499.1113 08:51:24.19M 2015-11-11T08:51:08.834Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.415 1499.1102 08:51:24.39M 2015-11-11T08:51:09.034Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.131 34.416 1499.1094 08:51:24.59M 2015-11-11T08:51:09.239Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.131 34.416 1499.1095 08:51:24.78M 2015-11-11T08:51:09.444Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.132 34.417 1499.1108 08:51:25.00M 2015-11-11T08:51:09.644Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1122 08:51:25.20M 2015-11-11T08:51:09.849Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1123 08:51:25.40M 2015-11-11T08:51:10.049Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.133 34.418 1499.1132 08:51:25.60M 2015-11-11T08:51:10.249Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.138 34.422 1499.1188 08:51:25.80M 2015-11-11T08:51:10.459Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.139 34.423 1499.1201 08:51:26.02M 2015-11-11T08:51:10.659Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1210 08:51:26.22M 2015-11-11T08:51:10.864Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1221 08:51:26.42M 2015-11-11T08:51:11.064Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.141 34.425 1499.1239 08:51:26.62M 2015-11-11T08:51:11.269Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.141 34.424 1499.1239 08:51:26.81M 2015-11-11T08:51:11.474Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.424 1499.1235 08:51:27.03M 2015-11-11T08:51:11.674Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1228 08:51:27.23M 2015-11-11T08:51:11.879Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.423 1499.1229 08:51:27.43M 2015-11-11T08:51:12.079Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.139 34.422 1499.1216 08:51:27.63M 2015-11-11T08:51:12.284Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.138 34.421 1499.1205 08:51:27.83M 2015-11-11T08:51:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.423 1499.1228 08:51:28.05M 2015-11-11T08:51:12.709Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.424 1499.1230 08:51:28.25M 2015-11-11T08:51:12.894Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1227 08:51:28.46M 2015-11-11T08:51:13.095Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1228 08:51:28.65M 2015-11-11T08:51:13.299Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1233 08:51:28.84M 2015-11-11T08:51:13.504Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.133 34.416 1499.1150 08:51:29.06M 2015-11-11T08:51:13.704Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.132 34.416 1499.1145 08:51:29.26M 2015-11-11T08:51:13.909Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.132 34.416 1499.1151 08:51:29.46M 2015-11-11T08:51:14.109Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.133 34.416 1499.1157 08:51:29.66M 2015-11-11T08:51:14.314Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.133 34.417 1499.1168 08:51:29.86M 2015-11-11T08:51:14.519Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.135 34.418 1499.1189 08:51:30.08M 2015-11-11T08:51:14.719Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.136 34.419 1499.1215 08:51:30.28M 2015-11-11T08:51:14.924Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.138 34.421 1499.1239 08:51:30.47M 2015-11-11T08:51:15.129Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.139 34.422 1499.1241 08:51:30.68M 2015-11-11T08:51:15.329Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.139 34.422 1499.1240 08:51:30.88M 2015-11-11T08:51:15.529Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.140 34.423 1499.1241 08:51:31.09M 2015-11-11T08:51:15.734Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.424 1499.1232 08:51:31.29M 2015-11-11T08:51:15.939Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1237 08:51:31.49M 2015-11-11T08:51:16.139Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.141 34.424 1499.1251 08:51:31.69M 2015-11-11T08:51:16.344Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.140 34.424 1499.1243 08:51:31.89M 2015-11-11T08:51:16.549Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.423 1499.1228 08:51:32.11M 2015-11-11T08:51:16.749Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.140 34.424 1499.1223 08:51:32.31M 2015-11-11T08:51:16.954Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.424 1499.1215 08:51:32.51M 2015-11-11T08:51:17.174Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.140 34.424 1499.1208 08:51:32.71M 2015-11-11T08:51:17.359Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.139 34.424 1499.1202 08:51:32.92M 2015-11-11T08:51:17.564Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.139 34.423 1499.1210 08:51:33.12M 2015-11-11T08:51:17.764Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.140 34.424 1499.1205 08:51:33.32M 2015-11-11T08:51:17.969Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.139 34.424 1499.1190 08:51:33.52M 2015-11-11T08:51:18.169Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.139 34.424 1499.1176 08:51:33.72M 2015-11-11T08:51:18.374Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.139 34.424 1499.1162 08:51:33.92M 2015-11-11T08:51:18.579Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.425 1499.1152 08:51:34.14M 2015-11-11T08:51:18.784Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.139 34.426 1499.1143 08:51:34.34M 2015-11-11T08:51:18.984Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.139 34.425 1499.1123 08:51:34.54M 2015-11-11T08:51:19.189Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1110 08:51:34.74M 2015-11-11T08:51:19.389Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1100 08:51:34.93M 2015-11-11T08:51:19.594Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1097 08:51:35.15M 2015-11-11T08:51:19.794Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.427 1499.1107 08:51:35.35M 2015-11-11T08:51:19.999Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.427 1499.1112 08:51:35.55M 2015-11-11T08:51:20.204Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.141 34.428 1499.1124 08:51:35.75M 2015-11-11T08:51:20.404Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.138 34.425 1499.1086 08:51:35.95M 2015-11-11T08:51:20.609Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.138 34.425 1499.1082 08:51:36.17M 2015-11-11T08:51:20.809Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.137 34.424 1499.1082 08:51:36.37M 2015-11-11T08:51:21.015Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.136 34.424 1499.1074 08:51:36.57M 2015-11-11T08:51:21.219Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.136 34.423 1499.1073 08:51:36.77M 2015-11-11T08:51:21.419Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.135 34.422 1499.1072 08:51:36.96M 2015-11-11T08:51:21.640Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.135 34.421 1499.1082 08:51:37.18M 2015-11-11T08:51:21.824Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1093 08:51:37.40M 2015-11-11T08:51:22.030Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.135 34.421 1499.1106 08:51:37.58M 2015-11-11T08:51:22.234Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.135 34.421 1499.1122 08:51:37.78M 2015-11-11T08:51:22.434Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.421 1499.1130 08:51:38.00M 2015-11-11T08:51:22.639Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1141 08:51:38.20M 2015-11-11T08:51:22.845Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.136 34.421 1499.1163 08:51:38.40M 2015-11-11T08:51:23.045Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.136 34.422 1499.1167 08:51:38.60M 2015-11-11T08:51:23.245Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.136 34.422 1499.1163 08:51:38.79M 2015-11-11T08:51:23.450Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.136 34.422 1499.1171 08:51:39.01M 2015-11-11T08:51:23.656Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.136 34.421 1499.1165 08:51:39.21M 2015-11-11T08:51:23.855Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.135 34.420 1499.1168 08:51:39.41M 2015-11-11T08:51:24.059Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.135 34.420 1499.1163 08:51:39.61M 2015-11-11T08:51:24.259Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.419 1499.1151 08:51:39.81M 2015-11-11T08:51:24.464Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.418 1499.1150 08:51:40.03M 2015-11-11T08:51:24.683Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.418 1499.1146 08:51:40.23M 2015-11-11T08:51:24.870Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.134 34.419 1499.1154 08:51:40.43M 2015-11-11T08:51:25.074Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.134 34.419 1499.1152 08:51:40.62M 2015-11-11T08:51:25.280Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1245 08:51:40.82M 2015-11-11T08:51:25.485Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1257 08:51:41.04M 2015-11-11T08:51:25.684Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.139 34.424 1499.1213 08:51:41.24M 2015-11-11T08:51:25.890Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.138 34.423 1499.1199 08:51:41.44M 2015-11-11T08:51:26.110Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.137 34.422 1499.1176 08:51:41.64M 2015-11-11T08:51:26.295Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.136 34.421 1499.1166 08:51:41.86M 2015-11-11T08:51:26.500Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.134 34.420 1499.1143 08:51:42.06M 2015-11-11T08:51:26.700Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.133 34.419 1499.1116 08:51:42.26M 2015-11-11T08:51:26.905Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.132 34.418 1499.1088 08:51:42.46M 2015-11-11T08:51:27.111Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.130 34.416 1499.1062 08:51:42.66M 2015-11-11T08:51:27.310Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.130 34.416 1499.1050 08:51:42.85M 2015-11-11T08:51:27.515Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.129 34.416 1499.1034 08:51:43.07M 2015-11-11T08:51:27.715Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.129 34.416 1499.1022 08:51:43.27M 2015-11-11T08:51:27.920Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.129 34.416 1499.1021 08:51:43.47M 2015-11-11T08:51:28.120Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.129 34.416 1499.1013 08:51:43.67M 2015-11-11T08:51:28.320Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.130 34.417 1499.1014 08:51:43.87M 2015-11-11T08:51:28.525Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.131 34.418 1499.1016 08:51:44.09M 2015-11-11T08:51:28.730Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.132 34.419 1499.1027 08:51:44.29M 2015-11-11T08:51:28.936Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.133 34.420 1499.1042 08:51:44.49M 2015-11-11T08:51:29.136Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1066 08:51:44.69M 2015-11-11T08:51:29.340Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.137 34.424 1499.1086 08:51:44.89M 2015-11-11T08:51:29.540Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.137 34.424 1499.1091 08:51:45.10M 2015-11-11T08:51:29.745Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.136 34.423 1499.1090 08:51:45.30M 2015-11-11T08:51:29.950Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.136 34.423 1499.1102 08:51:45.50M 2015-11-11T08:51:30.150Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.423 1499.1104 08:51:45.70M 2015-11-11T08:51:30.350Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.424 1499.1106 08:51:45.90M 2015-11-11T08:51:30.575Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.139 34.425 1499.1119 08:51:46.12M 2015-11-11T08:51:30.760Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.139 34.425 1499.1127 08:51:46.34M 2015-11-11T08:51:30.960Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.426 1499.1133 08:51:46.52M 2015-11-11T08:51:31.170Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.140 34.426 1499.1135 08:51:46.71M 2015-11-11T08:51:31.370Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.425 1499.1124 08:51:46.92M 2015-11-11T08:51:31.575Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.426 1499.1116 08:51:47.13M 2015-11-11T08:51:31.775Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1122 08:51:47.33M 2015-11-11T08:51:31.991Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1118 08:51:47.53M 2015-11-11T08:51:32.180Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.138 34.426 1499.1113 08:51:47.73M 2015-11-11T08:51:32.385Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.138 34.426 1499.1112 08:51:47.93M 2015-11-11T08:51:32.585Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.137 34.425 1499.1105 08:51:48.15M 2015-11-11T08:51:32.790Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.136 34.424 1499.1090 08:51:48.35M 2015-11-11T08:51:32.995Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.136 34.424 1499.1100 08:51:48.55M 2015-11-11T08:51:33.195Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.136 34.424 1499.1102 08:51:48.74M 2015-11-11T08:51:33.400Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.424 1499.1102 08:51:48.94M 2015-11-11T08:51:33.605Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.136 34.424 1499.1102 08:51:49.16M 2015-11-11T08:51:33.805Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.137 34.424 1499.1110 08:51:49.36M 2015-11-11T08:51:34.010Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.137 34.425 1499.1112 08:51:49.56M 2015-11-11T08:51:34.210Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1119 08:51:49.76M 2015-11-11T08:51:34.416Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1132 08:51:49.96M 2015-11-11T08:51:34.620Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1172 08:51:50.18M 2015-11-11T08:51:34.820Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1082 08:51:50.38M 2015-11-11T08:51:35.040Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.132 34.420 1499.1072 08:51:50.57M 2015-11-11T08:51:35.230Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.418 1499.1052 08:51:50.79M 2015-11-11T08:51:35.430Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.129 34.416 1499.1041 08:51:50.97M 2015-11-11T08:51:35.635Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.415 1499.1024 08:51:51.19M 2015-11-11T08:51:35.835Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.133 34.419 1499.1072 08:51:51.39M 2015-11-11T08:51:36.040Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.133 34.420 1499.1082 08:51:51.59M 2015-11-11T08:51:36.245Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.135 34.421 1499.1088 08:51:51.79M 2015-11-11T08:51:36.440Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.135 34.422 1499.1091 08:51:52.01M 2015-11-11T08:51:36.645Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1110 08:51:52.20M 2015-11-11T08:51:36.850Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.138 34.425 1499.1129 08:51:52.40M 2015-11-11T08:51:37.055Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.139 34.426 1499.1150 08:51:52.61M 2015-11-11T08:51:37.255Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.139 34.425 1499.1150 08:51:52.80M 2015-11-11T08:51:37.460Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.138 34.424 1499.1140 08:51:53.02M 2015-11-11T08:51:37.665Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.419 1499.1084 08:51:53.22M 2015-11-11T08:51:37.865Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.132 34.419 1499.1077 08:51:53.42M 2015-11-11T08:51:38.065Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.133 34.419 1499.1084 08:51:53.62M 2015-11-11T08:51:38.270Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.418 1499.1073 08:51:53.82M 2015-11-11T08:51:38.475Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.131 34.417 1499.1067 08:51:54.04M 2015-11-11T08:51:38.680Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1113 08:51:54.24M 2015-11-11T08:51:38.880Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.423 1499.1123 08:51:54.44M 2015-11-11T08:51:39.080Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.134 34.420 1499.1095 08:51:54.64M 2015-11-11T08:51:39.290Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.133 34.419 1499.1093 08:51:54.83M 2015-11-11T08:51:39.505Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.132 34.418 1499.1074 08:51:55.05M 2015-11-11T08:51:39.690Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1041 08:51:55.27M 2015-11-11T08:51:39.895Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1039 08:51:55.45M 2015-11-11T08:51:40.100Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1030 08:51:55.65M 2015-11-11T08:51:40.300Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1030 08:51:55.85M 2015-11-11T08:51:40.505Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.127 34.414 1499.1024 08:51:56.07M 2015-11-11T08:51:40.710Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.127 34.414 1499.1028 08:51:56.27M 2015-11-11T08:51:40.910Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.123 34.410 1499.0984 08:51:56.47M 2015-11-11T08:51:41.115Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.123 34.410 1499.0974 08:51:56.66M 2015-11-11T08:51:41.320Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.128 34.415 1499.1038 08:51:56.86M 2015-11-11T08:51:41.520Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.130 34.417 1499.1061 08:51:57.08M 2015-11-11T08:51:41.720Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.131 34.418 1499.1072 08:51:57.28M 2015-11-11T08:51:41.925Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.133 34.419 1499.1080 08:51:57.48M 2015-11-11T08:51:42.130Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.421 1499.1079 08:51:57.68M 2015-11-11T08:51:42.330Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.138 34.425 1499.1117 08:51:57.88M 2015-11-11T08:51:42.536Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1133 08:51:58.10M 2015-11-11T08:51:42.740Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.140 34.428 1499.1143 08:51:58.29M 2015-11-11T08:51:42.940Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.141 34.429 1499.1158 08:51:58.49M 2015-11-11T08:51:43.145Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1149 08:51:58.69M 2015-11-11T08:51:43.350Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1136 08:51:58.89M 2015-11-11T08:51:43.550Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1044 08:51:59.11M 2015-11-11T08:51:43.755Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.131 34.419 1499.1035 08:51:59.31M 2015-11-11T08:51:43.975Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.418 1499.1029 08:51:59.51M 2015-11-11T08:51:44.160Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.418 1499.1024 08:51:59.73M 2015-11-11T08:51:44.365Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1017 08:51:59.91M 2015-11-11T08:51:44.565Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.422 1499.1064 08:52:00.13M 2015-11-11T08:51:44.765Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.423 1499.1069 08:52:00.33M 2015-11-11T08:51:44.970Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.422 1499.1073 08:52:00.52M 2015-11-11T08:51:45.175Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.135 34.422 1499.1083 08:52:00.72M 2015-11-11T08:51:45.375Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.136 34.422 1499.1107 08:52:00.92M 2015-11-11T08:51:45.580Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.136 34.423 1499.1125 08:52:01.14M 2015-11-11T08:51:45.780Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.137 34.423 1499.1151 08:52:01.34M 2015-11-11T08:51:45.988Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1163 08:52:01.54M 2015-11-11T08:51:46.190Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.140 34.426 1499.1168 08:52:01.74M 2015-11-11T08:51:46.390Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.137 34.423 1499.1136 08:52:01.94M 2015-11-11T08:51:46.596Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1163 08:52:02.16M 2015-11-11T08:51:46.796Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1168 08:52:02.35M 2015-11-11T08:51:47.000Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.134 34.420 1499.1115 08:52:02.55M 2015-11-11T08:51:47.206Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.135 34.420 1499.1121 08:52:02.75M 2015-11-11T08:51:47.411Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.421 1499.1129 08:52:02.95M 2015-11-11T08:51:47.611Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.135 34.420 1499.1117 08:52:03.17M 2015-11-11T08:51:47.816Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.134 34.420 1499.1115 08:52:03.37M 2015-11-11T08:51:48.016Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.133 34.419 1499.1100 08:52:03.57M 2015-11-11T08:51:48.245Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.420 1499.1107 08:52:03.77M 2015-11-11T08:51:48.441Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.131 34.417 1499.1056 08:52:03.97M 2015-11-11T08:51:48.626Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.130 34.417 1499.1045 08:52:04.20M 2015-11-11T08:51:48.844Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.131 34.418 1499.1047 08:52:04.39M 2015-11-11T08:51:49.031Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.419 1499.1056 08:52:04.58M 2015-11-11T08:51:49.236Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.420 1499.1068 08:52:04.78M 2015-11-11T08:51:49.441Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.134 34.421 1499.1078 08:52:05.00M 2015-11-11T08:51:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.422 1499.1082 08:52:05.20M 2015-11-11T08:51:49.846Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.136 34.423 1499.1088 08:52:05.40M 2015-11-11T08:51:50.051Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.137 34.424 1499.1101 08:52:05.60M 2015-11-11T08:51:50.251Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.138 34.424 1499.1115 08:52:05.80M 2015-11-11T08:51:50.456Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.145 34.432 1499.1200 08:52:06.02M 2015-11-11T08:51:50.656Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.430 1499.1188 08:52:06.22M 2015-11-11T08:51:50.861Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.143 34.429 1499.1185 08:52:06.42M 2015-11-11T08:51:51.066Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.143 34.429 1499.1177 08:52:06.61M 2015-11-11T08:51:51.266Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.141 34.428 1499.1160 08:52:06.81M 2015-11-11T08:51:51.516Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1169 08:52:07.03M 2015-11-11T08:51:51.671Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1171 08:52:07.28M 2015-11-11T08:51:51.876Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1177 08:52:07.43M 2015-11-11T08:51:52.076Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1180 08:52:07.63M 2015-11-11T08:51:52.281Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1185 08:52:07.83M 2015-11-11T08:51:52.481Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.141 34.427 1499.1179 08:52:08.05M 2015-11-11T08:51:52.686Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.140 34.426 1499.1171 08:52:08.24M 2015-11-11T08:51:52.906Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.426 1499.1158 08:52:08.44M 2015-11-11T08:51:53.096Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1145 08:52:08.66M 2015-11-11T08:51:53.296Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1138 08:52:08.84M 2015-11-11T08:51:53.497Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.423 1499.1119 08:52:09.06M 2015-11-11T08:51:53.701Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1111 08:52:09.26M 2015-11-11T08:51:53.906Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.135 34.422 1499.1094 08:52:09.46M 2015-11-11T08:51:54.111Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.134 34.420 1499.1090 08:52:09.66M 2015-11-11T08:51:54.311Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.133 34.420 1499.1101 08:52:09.86M 2015-11-11T08:51:54.516Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.128 34.414 1499.1041 08:52:10.08M 2015-11-11T08:51:54.721Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.130 34.416 1499.1073 08:52:10.28M 2015-11-11T08:51:54.921Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.131 34.417 1499.1084 08:52:10.48M 2015-11-11T08:51:55.121Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.132 34.419 1499.1096 08:52:10.67M 2015-11-11T08:51:55.326Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.134 34.420 1499.1110 08:52:10.87M 2015-11-11T08:51:55.531Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.135 34.422 1499.1108 08:52:11.09M 2015-11-11T08:51:55.736Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.136 34.423 1499.1125 08:52:11.29M 2015-11-11T08:51:55.936Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1130 08:52:11.49M 2015-11-11T08:51:56.136Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.138 34.424 1499.1147 08:52:11.69M 2015-11-11T08:51:56.341Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1144 08:52:11.89M 2015-11-11T08:51:56.591Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.138 34.424 1499.1136 08:52:12.11M 2015-11-11T08:51:56.746Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.137 34.423 1499.1125 08:52:12.35M 2015-11-11T08:51:56.951Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1111 08:52:12.50M 2015-11-11T08:51:57.151Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1099 08:52:12.70M 2015-11-11T08:51:57.371Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.141 34.428 1499.1157 08:52:12.90M 2015-11-11T08:51:57.561Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.138 34.425 1499.1110 08:52:13.14M 2015-11-11T08:51:57.761Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.425 1499.1104 08:52:13.32M 2015-11-11T08:51:57.966Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.136 34.424 1499.1090 08:52:13.52M 2015-11-11T08:51:58.171Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.135 34.422 1499.1074 08:52:13.72M 2015-11-11T08:51:58.371Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1063 08:52:13.92M 2015-11-11T08:51:58.576Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1049 08:52:14.13M 2015-11-11T08:51:58.776Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.131 34.419 1499.1040 08:52:14.34M 2015-11-11T08:51:58.981Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.130 34.418 1499.1022 08:52:14.54M 2015-11-11T08:51:59.186Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1021 08:52:14.73M 2015-11-11T08:51:59.386Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.130 34.417 1499.1010 08:52:14.94M 2015-11-11T08:51:59.591Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.129 34.417 1499.1002 08:52:15.15M 2015-11-11T08:51:59.791Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.416 1499.0995 08:52:15.35M 2015-11-11T08:51:59.996Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.128 34.416 1499.0988 08:52:15.55M