2015-11-11T08:50:00.196Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.423 1499.1180 08:50:15.74M 2015-11-11T08:50:00.401Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.137 34.422 1499.1144 08:50:15.94M 2015-11-11T08:50:00.606Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1140 08:50:16.16M 2015-11-11T08:50:00.811Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1130 08:50:16.36M 2015-11-11T08:50:01.011Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1122 08:50:16.56M 2015-11-11T08:50:01.231Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1113 08:50:16.76M 2015-11-11T08:50:01.416Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1113 08:50:16.97M 2015-11-11T08:50:01.621Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1117 08:50:17.18M 2015-11-11T08:50:01.821Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1115 08:50:17.37M 2015-11-11T08:50:02.026Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1110 08:50:17.57M 2015-11-11T08:50:02.231Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.134 34.419 1499.1110 08:50:17.77M 2015-11-11T08:50:02.431Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1097 08:50:17.97M 2015-11-11T08:50:02.631Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.133 34.420 1499.1083 08:50:18.19M 2015-11-11T08:50:02.841Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.133 34.420 1499.1066 08:50:18.39M 2015-11-11T08:50:03.041Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.133 34.420 1499.1067 08:50:18.59M 2015-11-11T08:50:03.246Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.133 34.420 1499.1061 08:50:18.79M 2015-11-11T08:50:03.446Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.133 34.420 1499.1073 08:50:19.01M 2015-11-11T08:50:03.651Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1073 08:50:19.20M 2015-11-11T08:50:03.851Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1071 08:50:19.40M 2015-11-11T08:50:04.056Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.419 1499.1064 08:50:19.60M 2015-11-11T08:50:04.261Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.132 34.419 1499.1067 08:50:19.80M 2015-11-11T08:50:04.461Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.131 34.418 1499.1068 08:50:20.02M 2015-11-11T08:50:04.666Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.132 34.418 1499.1071 08:50:20.22M 2015-11-11T08:50:04.866Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.419 1499.1089 08:50:20.42M 2015-11-11T08:50:05.071Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.133 34.420 1499.1104 08:50:20.62M 2015-11-11T08:50:05.271Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.134 34.420 1499.1113 08:50:20.82M 2015-11-11T08:50:05.476Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.134 34.420 1499.1122 08:50:21.03M 2015-11-11T08:50:05.696Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.135 34.421 1499.1150 08:50:21.23M 2015-11-11T08:50:05.886Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.136 34.421 1499.1171 08:50:21.45M 2015-11-11T08:50:06.086Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.136 34.421 1499.1187 08:50:21.64M 2015-11-11T08:50:06.286Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.137 34.421 1499.1193 08:50:21.83M 2015-11-11T08:50:06.491Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.137 34.422 1499.1200 08:50:22.05M 2015-11-11T08:50:06.696Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.138 34.422 1499.1212 08:50:22.25M 2015-11-11T08:50:06.901Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.138 34.422 1499.1228 08:50:22.45M 2015-11-11T08:50:07.101Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.138 34.422 1499.1232 08:50:22.65M 2015-11-11T08:50:07.306Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.138 34.422 1499.1235 08:50:22.85M 2015-11-11T08:50:07.506Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.139 34.422 1499.1244 08:50:23.07M 2015-11-11T08:50:07.711Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.139 34.423 1499.1250 08:50:23.26M 2015-11-11T08:50:07.911Z|I-OCEAN7-304-XXXX| 25.83 12.760 40.140 34.424 1499.1259 08:50:23.46M 2015-11-11T08:50:08.116Z|I-OCEAN7-304-XXXX| 25.83 12.761 40.140 34.423 1499.1256 08:50:23.66M 2015-11-11T08:50:08.321Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.139 34.423 1499.1243 08:50:23.86M 2015-11-11T08:50:08.522Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1235 08:50:24.08M 2015-11-11T08:50:08.733Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1244 08:50:24.28M 2015-11-11T08:50:08.926Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1250 08:50:24.48M 2015-11-11T08:50:09.131Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1251 08:50:24.68M 2015-11-11T08:50:09.338Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1245 08:50:24.88M 2015-11-11T08:50:09.536Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1245 08:50:25.10M 2015-11-11T08:50:09.741Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1243 08:50:25.29M 2015-11-11T08:50:09.946Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.140 34.424 1499.1239 08:50:25.49M 2015-11-11T08:50:10.166Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.141 34.425 1499.1232 08:50:25.69M 2015-11-11T08:50:10.346Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1228 08:50:25.91M 2015-11-11T08:50:10.551Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1213 08:50:26.11M 2015-11-11T08:50:10.756Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1172 08:50:26.31M 2015-11-11T08:50:10.961Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.136 34.421 1499.1163 08:50:26.51M 2015-11-11T08:50:11.161Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.136 34.421 1499.1146 08:50:26.71M 2015-11-11T08:50:11.366Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.136 34.421 1499.1139 08:50:26.91M 2015-11-11T08:50:11.566Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.135 34.420 1499.1128 08:50:27.12M 2015-11-11T08:50:11.771Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.134 34.419 1499.1102 08:50:27.32M 2015-11-11T08:50:11.976Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.133 34.419 1499.1083 08:50:27.52M 2015-11-11T08:50:12.176Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.131 34.417 1499.1055 08:50:27.72M 2015-11-11T08:50:12.382Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.131 34.417 1499.1050 08:50:27.92M 2015-11-11T08:50:12.582Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.131 34.417 1499.1040 08:50:28.14M 2015-11-11T08:50:12.786Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.139 34.426 1499.1135 08:50:28.34M 2015-11-11T08:50:12.992Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.138 34.424 1499.1119 08:50:28.54M 2015-11-11T08:50:13.192Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.137 34.423 1499.1124 08:50:28.74M 2015-11-11T08:50:13.396Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.422 1499.1108 08:50:28.93M 2015-11-11T08:50:13.596Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.422 1499.1100 08:50:29.15M 2015-11-11T08:50:13.813Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.135 34.421 1499.1093 08:50:29.35M 2015-11-11T08:50:14.007Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.135 34.421 1499.1093 08:50:29.55M 2015-11-11T08:50:14.207Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.134 34.420 1499.1085 08:50:29.75M 2015-11-11T08:50:14.407Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.140 34.425 1499.1156 08:50:29.95M 2015-11-11T08:50:14.632Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.140 34.426 1499.1168 08:50:30.17M 2015-11-11T08:50:14.822Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.140 34.426 1499.1176 08:50:30.39M 2015-11-11T08:50:15.022Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1180 08:50:30.57M 2015-11-11T08:50:15.221Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1227 08:50:30.77M 2015-11-11T08:50:15.427Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.431 1499.1235 08:50:30.97M 2015-11-11T08:50:15.632Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1237 08:50:31.19M 2015-11-11T08:50:15.837Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.142 34.427 1499.1198 08:50:31.39M 2015-11-11T08:50:16.037Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.427 1499.1208 08:50:31.59M 2015-11-11T08:50:16.236Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.428 1499.1218 08:50:31.78M 2015-11-11T08:50:16.442Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.428 1499.1230 08:50:32.00M 2015-11-11T08:50:16.647Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.143 34.428 1499.1227 08:50:32.20M 2015-11-11T08:50:16.847Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.143 34.428 1499.1239 08:50:32.40M 2015-11-11T08:50:17.047Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.138 34.424 1499.1176 08:50:32.60M 2015-11-11T08:50:17.252Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.137 34.423 1499.1167 08:50:32.79M 2015-11-11T08:50:17.457Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.422 1499.1174 08:50:33.02M 2015-11-11T08:50:17.684Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.136 34.422 1499.1178 08:50:33.22M 2015-11-11T08:50:17.862Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.136 34.422 1499.1178 08:50:33.41M 2015-11-11T08:50:18.067Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.137 34.422 1499.1185 08:50:33.61M 2015-11-11T08:50:18.267Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.136 34.421 1499.1180 08:50:33.81M 2015-11-11T08:50:18.472Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.135 34.420 1499.1176 08:50:34.03M 2015-11-11T08:50:18.677Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.135 34.420 1499.1178 08:50:34.23M 2015-11-11T08:50:18.877Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.135 34.420 1499.1176 08:50:34.43M 2015-11-11T08:50:19.097Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.136 34.421 1499.1179 08:50:34.63M 2015-11-11T08:50:19.282Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.132 34.417 1499.1136 08:50:34.84M 2015-11-11T08:50:19.487Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.138 34.423 1499.1207 08:50:35.05M 2015-11-11T08:50:19.687Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.139 34.424 1499.1215 08:50:35.24M 2015-11-11T08:50:19.892Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.139 34.424 1499.1222 08:50:35.44M 2015-11-11T08:50:20.092Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.424 1499.1211 08:50:35.64M 2015-11-11T08:50:20.297Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.139 34.424 1499.1210 08:50:35.84M 2015-11-11T08:50:20.502Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1229 08:50:36.06M 2015-11-11T08:50:20.707Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1223 08:50:36.26M 2015-11-11T08:50:20.907Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.141 34.426 1499.1207 08:50:36.46M 2015-11-11T08:50:21.112Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.141 34.426 1499.1191 08:50:36.66M 2015-11-11T08:50:21.312Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.140 34.426 1499.1171 08:50:36.86M 2015-11-11T08:50:21.517Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.140 34.426 1499.1171 08:50:37.08M 2015-11-11T08:50:21.722Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.141 34.427 1499.1179 08:50:37.27M 2015-11-11T08:50:21.922Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.429 1499.1193 08:50:37.47M 2015-11-11T08:50:22.127Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.144 34.430 1499.1190 08:50:37.67M 2015-11-11T08:50:22.327Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.142 34.429 1499.1158 08:50:37.87M 2015-11-11T08:50:22.532Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.142 34.429 1499.1157 08:50:38.09M 2015-11-11T08:50:22.746Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1158 08:50:38.29M 2015-11-11T08:50:22.937Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1166 08:50:38.49M 2015-11-11T08:50:23.142Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.427 1499.1165 08:50:38.69M 2015-11-11T08:50:23.347Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.137 34.423 1499.1128 08:50:38.89M 2015-11-11T08:50:23.562Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.138 34.423 1499.1139 08:50:39.11M 2015-11-11T08:50:23.747Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.138 34.423 1499.1147 08:50:39.32M 2015-11-11T08:50:23.952Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.137 34.422 1499.1147 08:50:39.50M 2015-11-11T08:50:24.157Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.142 34.427 1499.1218 08:50:39.70M 2015-11-11T08:50:24.362Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.142 34.427 1499.1219 08:50:39.90M 2015-11-11T08:50:24.562Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.419 1499.1128 08:50:40.12M 2015-11-11T08:50:24.767Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.133 34.418 1499.1123 08:50:40.32M 2015-11-11T08:50:24.972Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1118 08:50:40.52M 2015-11-11T08:50:25.172Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.135 34.419 1499.1163 08:50:40.72M 2015-11-11T08:50:25.372Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.137 34.421 1499.1184 08:50:40.92M 2015-11-11T08:50:25.577Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.140 34.424 1499.1227 08:50:41.14M 2015-11-11T08:50:25.777Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1230 08:50:41.34M 2015-11-11T08:50:25.983Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1232 08:50:41.53M 2015-11-11T08:50:26.187Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.141 34.425 1499.1230 08:50:41.73M 2015-11-11T08:50:26.392Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.140 34.425 1499.1235 08:50:41.93M 2015-11-11T08:50:26.592Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.140 34.424 1499.1222 08:50:42.15M 2015-11-11T08:50:26.797Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.424 1499.1207 08:50:42.35M 2015-11-11T08:50:27.002Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.139 34.424 1499.1199 08:50:42.55M 2015-11-11T08:50:27.202Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.424 1499.1199 08:50:42.75M 2015-11-11T08:50:27.407Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1206 08:50:42.95M 2015-11-11T08:50:27.607Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.147 34.432 1499.1294 08:50:43.17M 2015-11-11T08:50:27.812Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.147 34.432 1499.1279 08:50:43.37M 2015-11-11T08:50:28.027Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.428 1499.1218 08:50:43.56M 2015-11-11T08:50:28.217Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.141 34.427 1499.1200 08:50:43.78M 2015-11-11T08:50:28.417Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.140 34.425 1499.1179 08:50:43.96M 2015-11-11T08:50:28.622Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.424 1499.1169 08:50:44.18M 2015-11-11T08:50:28.827Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.423 1499.1160 08:50:44.38M 2015-11-11T08:50:29.032Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.136 34.421 1499.1136 08:50:44.58M 2015-11-11T08:50:29.227Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.422 1499.1146 08:50:44.78M 2015-11-11T08:50:29.432Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.136 34.422 1499.1144 08:50:44.97M 2015-11-11T08:50:29.637Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1147 08:50:45.19M 2015-11-11T08:50:29.842Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.135 34.420 1499.1150 08:50:45.39M 2015-11-11T08:50:30.042Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.425 1499.1213 08:50:45.59M 2015-11-11T08:50:30.247Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.141 34.425 1499.1224 08:50:45.79M 2015-11-11T08:50:30.452Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1232 08:50:46.01M 2015-11-11T08:50:30.652Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.142 34.426 1499.1239 08:50:46.21M 2015-11-11T08:50:30.853Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.140 34.423 1499.1219 08:50:46.41M 2015-11-11T08:50:31.057Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.139 34.423 1499.1222 08:50:46.61M 2015-11-11T08:50:31.262Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.139 34.423 1499.1222 08:50:46.80M 2015-11-11T08:50:31.462Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.135 34.418 1499.1171 08:50:47.03M 2015-11-11T08:50:31.667Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.135 34.418 1499.1168 08:50:47.22M 2015-11-11T08:50:31.872Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.135 34.419 1499.1177 08:50:47.42M 2015-11-11T08:50:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.132 34.416 1499.1141 08:50:47.62M 2015-11-11T08:50:32.277Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.132 34.416 1499.1139 08:50:47.82M 2015-11-11T08:50:32.498Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.132 34.416 1499.1144 08:50:48.04M 2015-11-11T08:50:32.682Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.133 34.416 1499.1147 08:50:48.26M 2015-11-11T08:50:32.887Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.133 34.417 1499.1144 08:50:48.44M 2015-11-11T08:50:33.087Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.134 34.418 1499.1150 08:50:48.64M 2015-11-11T08:50:33.292Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.134 34.418 1499.1145 08:50:48.84M 2015-11-11T08:50:33.497Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1260 08:50:49.06M 2015-11-11T08:50:33.697Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.146 34.430 1499.1279 08:50:49.25M 2015-11-11T08:50:33.902Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.147 34.431 1499.1294 08:50:49.45M 2015-11-11T08:50:34.107Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.148 34.432 1499.1299 08:50:49.65M 2015-11-11T08:50:34.308Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.139 34.423 1499.1211 08:50:49.85M 2015-11-11T08:50:34.507Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1176 08:50:50.07M 2015-11-11T08:50:34.712Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1184 08:50:50.27M 2015-11-11T08:50:34.917Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.145 34.429 1499.1277 08:50:50.47M 2015-11-11T08:50:35.117Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1282 08:50:50.67M 2015-11-11T08:50:35.322Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1276 08:50:50.86M 2015-11-11T08:50:35.522Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1277 08:50:51.09M 2015-11-11T08:50:35.727Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1272 08:50:51.28M 2015-11-11T08:50:35.927Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.431 1499.1295 08:50:51.48M 2015-11-11T08:50:36.137Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.431 1499.1285 08:50:51.68M 2015-11-11T08:50:36.337Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.146 34.430 1499.1277 08:50:51.88M 2015-11-11T08:50:36.537Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1261 08:50:52.10M 2015-11-11T08:50:36.742Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.135 34.420 1499.1141 08:50:52.30M 2015-11-11T08:50:36.962Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.131 34.417 1499.1093 08:50:52.50M 2015-11-11T08:50:37.147Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.132 34.418 1499.1096 08:50:52.71M 2015-11-11T08:50:37.353Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1188 08:50:52.89M 2015-11-11T08:50:37.558Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1191 08:50:53.11M 2015-11-11T08:50:37.758Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1190 08:50:53.32M 2015-11-11T08:50:37.973Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.425 1499.1188 08:50:53.51M 2015-11-11T08:50:38.168Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1193 08:50:53.71M 2015-11-11T08:50:38.368Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.425 1499.1184 08:50:53.91M 2015-11-11T08:50:38.573Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.139 34.425 1499.1185 08:50:54.13M 2015-11-11T08:50:38.772Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.139 34.425 1499.1176 08:50:54.33M 2015-11-11T08:50:38.978Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1165 08:50:54.53M 2015-11-11T08:50:39.178Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.422 1499.1156 08:50:54.73M 2015-11-11T08:50:39.383Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.136 34.421 1499.1150 08:50:54.92M 2015-11-11T08:50:39.583Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.135 34.420 1499.1133 08:50:55.14M 2015-11-11T08:50:39.788Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.134 34.420 1499.1135 08:50:55.34M 2015-11-11T08:50:39.993Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.134 34.419 1499.1134 08:50:55.54M 2015-11-11T08:50:40.193Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.134 34.418 1499.1136 08:50:55.74M 2015-11-11T08:50:40.403Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.418 1499.1123 08:50:55.94M 2015-11-11T08:50:40.613Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1212 08:50:56.16M 2015-11-11T08:50:40.803Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.142 34.427 1499.1221 08:50:56.36M 2015-11-11T08:50:41.008Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.143 34.427 1499.1227 08:50:56.56M 2015-11-11T08:50:41.213Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.144 34.428 1499.1234 08:50:56.76M 2015-11-11T08:50:41.433Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.144 34.428 1499.1238 08:50:56.96M 2015-11-11T08:50:41.618Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.144 34.428 1499.1240 08:50:57.19M 2015-11-11T08:50:41.818Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.149 34.433 1499.1295 08:50:57.37M 2015-11-11T08:50:42.023Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.149 34.434 1499.1300 08:50:57.57M 2015-11-11T08:50:42.223Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.434 1499.1290 08:50:57.77M 2015-11-11T08:50:42.428Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.149 34.434 1499.1281 08:50:57.97M 2015-11-11T08:50:42.633Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1296 08:50:58.19M 2015-11-11T08:50:42.838Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1295 08:50:58.39M 2015-11-11T08:50:43.038Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1289 08:50:58.59M 2015-11-11T08:50:43.238Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.436 1499.1287 08:50:58.79M 2015-11-11T08:50:43.443Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.434 1499.1267 08:50:59.00M 2015-11-11T08:50:43.648Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.433 1499.1257 08:50:59.21M 2015-11-11T08:50:43.848Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.147 34.432 1499.1254 08:50:59.40M 2015-11-11T08:50:44.053Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1250 08:50:59.60M 2015-11-11T08:50:44.258Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1240 08:50:59.80M 2015-11-11T08:50:44.458Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1240 08:51:00.02M 2015-11-11T08:50:44.663Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.144 34.429 1499.1226 08:51:00.22M 2015-11-11T08:50:44.883Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1213 08:51:00.42M 2015-11-11T08:50:45.068Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.142 34.428 1499.1211 08:51:00.62M 2015-11-11T08:50:45.268Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1205 08:51:00.82M 2015-11-11T08:50:45.473Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.427 1499.1207 08:51:01.03M 2015-11-11T08:50:45.678Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1216 08:51:01.23M 2015-11-11T08:50:45.898Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.141 34.427 1499.1219 08:51:01.43M 2015-11-11T08:50:46.083Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.427 1499.1218 08:51:01.65M 2015-11-11T08:50:46.288Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.142 34.427 1499.1230 08:51:01.83M 2015-11-11T08:50:46.488Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1218 08:51:02.05M 2015-11-11T08:50:46.694Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1206 08:51:02.25M 2015-11-11T08:50:46.893Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.134 34.419 1499.1134 08:51:02.45M 2015-11-11T08:50:47.099Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.133 34.419 1499.1129 08:51:02.65M 2015-11-11T08:50:47.318Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.133 34.418 1499.1115 08:51:02.84M 2015-11-11T08:50:47.508Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.132 34.417 1499.1101 08:51:03.06M 2015-11-11T08:50:47.708Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.132 34.417 1499.1119 08:51:03.26M 2015-11-11T08:50:47.908Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.133 34.417 1499.1136 08:51:03.46M 2015-11-11T08:50:48.113Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.418 1499.1144 08:51:03.66M 2015-11-11T08:50:48.318Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.135 34.419 1499.1162 08:51:03.86M 2015-11-11T08:50:48.518Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.137 34.421 1499.1179 08:51:04.08M 2015-11-11T08:50:48.723Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.137 34.421 1499.1162 08:51:04.28M 2015-11-11T08:50:48.923Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.137 34.421 1499.1157 08:51:04.48M 2015-11-11T08:50:49.128Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.137 34.422 1499.1155 08:51:04.68M 2015-11-11T08:50:49.333Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.137 34.423 1499.1156 08:51:04.87M 2015-11-11T08:50:49.533Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.423 1499.1144 08:51:05.09M 2015-11-11T08:50:49.738Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1127 08:51:05.29M 2015-11-11T08:50:49.943Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1111 08:51:05.49M 2015-11-11T08:50:50.143Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.137 34.422 1499.1146 08:51:05.69M 2015-11-11T08:50:50.363Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.137 34.422 1499.1158 08:51:05.89M 2015-11-11T08:50:50.553Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.137 34.424 1499.1106 08:51:06.13M 2015-11-11T08:50:50.753Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.137 34.424 1499.1107 08:51:06.31M 2015-11-11T08:50:50.953Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.136 34.423 1499.1102 08:51:06.51M 2015-11-11T08:50:51.158Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.136 34.423 1499.1101 08:51:06.71M 2015-11-11T08:50:51.363Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1113 08:51:06.91M 2015-11-11T08:50:51.563Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.424 1499.1118 08:51:07.12M 2015-11-11T08:50:51.768Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.423 1499.1113 08:51:07.32M 2015-11-11T08:50:51.968Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.137 34.424 1499.1117 08:51:07.52M 2015-11-11T08:50:52.173Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.423 1499.1127 08:51:07.72M 2015-11-11T08:50:52.378Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.423 1499.1145 08:51:07.92M 2015-11-11T08:50:52.578Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.422 1499.1157 08:51:08.14M 2015-11-11T08:50:52.783Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.137 34.422 1499.1166 08:51:08.34M 2015-11-11T08:50:52.988Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.137 34.422 1499.1174 08:51:08.54M 2015-11-11T08:50:53.188Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1178 08:51:08.74M 2015-11-11T08:50:53.393Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1187 08:51:08.93M 2015-11-11T08:50:53.593Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1193 08:51:09.15M 2015-11-11T08:50:54.013Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.131 34.416 1499.1129 08:51:09.35M 2015-11-11T08:50:54.013Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.130 34.414 1499.1116 08:51:09.64M 2015-11-11T08:50:54.213Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.132 34.416 1499.1154 08:51:09.76M 2015-11-11T08:50:54.418Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.133 34.416 1499.1162 08:51:09.96M 2015-11-11T08:50:54.623Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.133 34.417 1499.1163 08:51:10.18M 2015-11-11T08:50:54.838Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.133 34.417 1499.1161 08:51:10.38M 2015-11-11T08:50:55.028Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.137 34.421 1499.1200 08:51:10.59M 2015-11-11T08:50:55.228Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.133 34.417 1499.1151 08:51:10.78M 2015-11-11T08:50:55.433Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.132 34.416 1499.1135 08:51:10.97M 2015-11-11T08:50:55.633Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.130 34.415 1499.1107 08:51:11.19M 2015-11-11T08:50:55.838Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.130 34.415 1499.1113 08:51:11.39M 2015-11-11T08:50:56.043Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1187 08:51:11.59M 2015-11-11T08:50:56.243Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.137 34.421 1499.1185 08:51:11.79M 2015-11-11T08:50:56.448Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1189 08:51:12.01M 2015-11-11T08:50:56.648Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.137 34.421 1499.1188 08:51:12.21M 2015-11-11T08:50:56.853Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1188 08:51:12.40M 2015-11-11T08:50:57.058Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1180 08:51:12.60M 2015-11-11T08:50:57.258Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.136 34.421 1499.1171 08:51:12.81M 2015-11-11T08:50:57.463Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.136 34.421 1499.1174 08:51:13.03M 2015-11-11T08:50:57.668Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.136 34.420 1499.1173 08:51:13.22M 2015-11-11T08:50:57.863Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.135 34.419 1499.1160 08:51:13.42M 2015-11-11T08:50:58.073Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1154 08:51:13.62M 2015-11-11T08:50:58.273Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.133 34.417 1499.1136 08:51:13.82M 2015-11-11T08:50:58.478Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.417 1499.1129 08:51:14.04M 2015-11-11T08:50:58.683Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1127 08:51:14.24M 2015-11-11T08:50:58.883Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.415 1499.1117 08:51:14.44M 2015-11-11T08:50:59.088Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.415 1499.1104 08:51:14.64M 2015-11-11T08:50:59.309Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.136 34.420 1499.1165 08:51:14.84M 2015-11-11T08:50:59.493Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1189 08:51:15.07M 2015-11-11T08:50:59.693Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.135 34.420 1499.1163 08:51:15.25M 2015-11-11T08:50:59.899Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.134 34.418 1499.1156 08:51:15.45M