2015-11-11T08:49:00.104Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.145 34.429 1499.1300 08:49:15.65M 2015-11-11T08:49:00.303Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.145 34.428 1499.1296 08:49:15.85M 2015-11-11T08:49:00.508Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.144 34.428 1499.1292 08:49:16.07M 2015-11-11T08:49:00.708Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.144 34.427 1499.1283 08:49:16.26M 2015-11-11T08:49:00.913Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.143 34.427 1499.1281 08:49:16.46M 2015-11-11T08:49:01.118Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.143 34.427 1499.1262 08:49:16.66M 2015-11-11T08:49:01.318Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1244 08:49:16.86M 2015-11-11T08:49:01.523Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1233 08:49:17.08M 2015-11-11T08:49:01.723Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.141 34.425 1499.1232 08:49:17.28M 2015-11-11T08:49:01.928Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.142 34.425 1499.1244 08:49:17.47M 2015-11-11T08:49:02.128Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.426 1499.1243 08:49:17.68M 2015-11-11T08:49:02.333Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.142 34.426 1499.1244 08:49:17.87M 2015-11-11T08:49:02.539Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.142 34.426 1499.1245 08:49:18.09M 2015-11-11T08:49:02.744Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.143 34.426 1499.1265 08:49:18.29M 2015-11-11T08:49:02.944Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.142 34.426 1499.1257 08:49:18.49M 2015-11-11T08:49:03.164Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.141 34.425 1499.1238 08:49:18.69M 2015-11-11T08:49:03.349Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.140 34.424 1499.1212 08:49:18.91M 2015-11-11T08:49:03.554Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.140 34.424 1499.1205 08:49:19.11M 2015-11-11T08:49:03.754Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.139 34.424 1499.1188 08:49:19.31M 2015-11-11T08:49:03.973Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.139 34.423 1499.1177 08:49:19.50M 2015-11-11T08:49:04.164Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.138 34.423 1499.1165 08:49:19.70M 2015-11-11T08:49:04.364Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.140 34.425 1499.1189 08:49:19.90M 2015-11-11T08:49:04.564Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.141 34.425 1499.1191 08:49:20.12M 2015-11-11T08:49:04.768Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.141 34.426 1499.1190 08:49:20.32M 2015-11-11T08:49:04.979Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.142 34.427 1499.1184 08:49:20.52M 2015-11-11T08:49:05.179Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.142 34.427 1499.1184 08:49:20.72M 2015-11-11T08:49:05.379Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.143 34.428 1499.1185 08:49:20.92M 2015-11-11T08:49:05.591Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.144 34.429 1499.1208 08:49:21.14M 2015-11-11T08:49:05.789Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.144 34.430 1499.1210 08:49:21.34M 2015-11-11T08:49:05.989Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.144 34.430 1499.1216 08:49:21.54M 2015-11-11T08:49:06.189Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.144 34.429 1499.1221 08:49:21.74M 2015-11-11T08:49:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.148 34.433 1499.1278 08:49:21.93M 2015-11-11T08:49:06.599Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.150 34.435 1499.1296 08:49:22.15M 2015-11-11T08:49:06.804Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.151 34.435 1499.1315 08:49:22.35M 2015-11-11T08:49:07.004Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.434 1499.1312 08:49:22.55M 2015-11-11T08:49:07.209Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.148 34.433 1499.1310 08:49:22.75M 2015-11-11T08:49:07.415Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.147 34.431 1499.1300 08:49:22.95M 2015-11-11T08:49:07.634Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.144 34.428 1499.1270 08:49:23.17M 2015-11-11T08:49:07.819Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.144 34.428 1499.1281 08:49:23.38M 2015-11-11T08:49:08.015Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.144 34.427 1499.1299 08:49:23.57M 2015-11-11T08:49:08.224Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.144 34.427 1499.1302 08:49:23.76M 2015-11-11T08:49:08.424Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.144 34.428 1499.1312 08:49:23.96M 2015-11-11T08:49:08.629Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.145 34.425 1499.1388 08:49:24.18M 2015-11-11T08:49:08.834Z|I-OCEAN7-304-XXXX| 25.83 12.764 40.145 34.425 1499.1400 08:49:24.38M 2015-11-11T08:49:09.034Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.146 34.426 1499.1414 08:49:24.58M 2015-11-11T08:49:09.239Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.147 34.427 1499.1414 08:49:24.78M 2015-11-11T08:49:09.439Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.147 34.428 1499.1415 08:49:25.00M 2015-11-11T08:49:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.148 34.428 1499.1410 08:49:25.20M 2015-11-11T08:49:09.849Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.148 34.429 1499.1423 08:49:25.39M 2015-11-11T08:49:10.054Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.149 34.430 1499.1429 08:49:25.60M 2015-11-11T08:49:10.249Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.432 1499.1456 08:49:25.80M 2015-11-11T08:49:10.454Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.433 1499.1447 08:49:26.01M 2015-11-11T08:49:10.659Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.433 1499.1443 08:49:26.21M 2015-11-11T08:49:10.864Z|I-OCEAN7-304-XXXX| 25.80 12.762 40.153 34.434 1499.1439 08:49:26.41M 2015-11-11T08:49:11.064Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.152 34.434 1499.1422 08:49:26.61M 2015-11-11T08:49:11.269Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.152 34.435 1499.1411 08:49:26.81M 2015-11-11T08:49:11.474Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.152 34.435 1499.1396 08:49:27.03M 2015-11-11T08:49:11.674Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.152 34.435 1499.1381 08:49:27.23M 2015-11-11T08:49:11.879Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.147 34.431 1499.1316 08:49:27.43M 2015-11-11T08:49:12.099Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.147 34.430 1499.1306 08:49:27.63M 2015-11-11T08:49:12.284Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.147 34.430 1499.1310 08:49:27.84M 2015-11-11T08:49:12.489Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.146 34.429 1499.1316 08:49:28.04M 2015-11-11T08:49:12.694Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.149 34.431 1499.1348 08:49:28.24M 2015-11-11T08:49:12.894Z|I-OCEAN7-304-XXXX| 25.58 12.762 40.150 34.432 1499.1356 08:49:28.44M 2015-11-11T08:49:13.094Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.151 34.433 1499.1365 08:49:28.64M 2015-11-11T08:49:13.299Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.152 34.434 1499.1371 08:49:28.84M 2015-11-11T08:49:13.504Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.153 34.435 1499.1381 08:49:29.06M 2015-11-11T08:49:13.704Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.154 34.437 1499.1383 08:49:29.26M 2015-11-11T08:49:13.909Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1395 08:49:29.45M 2015-11-11T08:49:14.109Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.438 1499.1403 08:49:29.65M 2015-11-11T08:49:14.314Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.155 34.437 1499.1389 08:49:29.85M 2015-11-11T08:49:14.514Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.155 34.437 1499.1387 08:49:30.07M 2015-11-11T08:49:14.719Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1393 08:49:30.27M 2015-11-11T08:49:14.924Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1389 08:49:30.47M 2015-11-11T08:49:15.124Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.147 34.430 1499.1285 08:49:30.67M 2015-11-11T08:49:15.329Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.146 34.430 1499.1274 08:49:30.87M 2015-11-11T08:49:15.534Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.145 34.429 1499.1260 08:49:31.09M 2015-11-11T08:49:15.736Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.145 34.429 1499.1251 08:49:31.29M 2015-11-11T08:49:15.939Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.144 34.429 1499.1244 08:49:31.49M 2015-11-11T08:49:16.144Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.144 34.428 1499.1243 08:49:31.69M 2015-11-11T08:49:16.344Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1230 08:49:31.89M 2015-11-11T08:49:16.559Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1227 08:49:32.10M 2015-11-11T08:49:16.749Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1232 08:49:32.32M 2015-11-11T08:49:16.954Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1246 08:49:32.50M 2015-11-11T08:49:17.159Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1249 08:49:32.70M 2015-11-11T08:49:17.359Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.143 34.427 1499.1267 08:49:32.90M 2015-11-11T08:49:17.564Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.141 34.425 1499.1241 08:49:33.12M 2015-11-11T08:49:17.764Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1237 08:49:33.32M 2015-11-11T08:49:17.969Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1245 08:49:33.51M 2015-11-11T08:49:18.169Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1256 08:49:33.72M 2015-11-11T08:49:18.374Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1227 08:49:33.91M 2015-11-11T08:49:18.584Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.139 34.423 1499.1228 08:49:34.13M 2015-11-11T08:49:18.779Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.139 34.423 1499.1229 08:49:34.33M 2015-11-11T08:49:18.984Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.140 34.423 1499.1238 08:49:34.53M 2015-11-11T08:49:19.184Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.139 34.423 1499.1235 08:49:34.73M 2015-11-11T08:49:19.389Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.139 34.423 1499.1229 08:49:34.93M 2015-11-11T08:49:19.589Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.138 34.422 1499.1207 08:49:35.15M 2015-11-11T08:49:19.794Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.137 34.421 1499.1194 08:49:35.35M 2015-11-11T08:49:19.999Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.423 1499.1218 08:49:35.55M 2015-11-11T08:49:20.204Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.139 34.424 1499.1226 08:49:35.74M 2015-11-11T08:49:20.404Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.140 34.424 1499.1234 08:49:35.94M 2015-11-11T08:49:20.609Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.141 34.425 1499.1250 08:49:36.16M 2015-11-11T08:49:20.815Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.142 34.426 1499.1265 08:49:36.36M 2015-11-11T08:49:21.029Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.142 34.425 1499.1274 08:49:36.56M 2015-11-11T08:49:21.219Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.144 34.427 1499.1310 08:49:36.78M 2015-11-11T08:49:21.419Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.142 34.425 1499.1282 08:49:36.96M 2015-11-11T08:49:21.624Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.142 34.425 1499.1274 08:49:37.18M 2015-11-11T08:49:21.824Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.134 34.417 1499.1184 08:49:37.38M 2015-11-11T08:49:22.029Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.134 34.417 1499.1188 08:49:37.57M 2015-11-11T08:49:22.234Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.133 34.416 1499.1180 08:49:37.77M 2015-11-11T08:49:22.434Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.132 34.415 1499.1165 08:49:37.97M 2015-11-11T08:49:22.639Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.132 34.415 1499.1162 08:49:38.19M 2015-11-11T08:49:22.839Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.131 34.414 1499.1149 08:49:38.39M 2015-11-11T08:49:23.044Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.131 34.414 1499.1145 08:49:38.59M 2015-11-11T08:49:23.249Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.140 34.422 1499.1249 08:49:38.79M 2015-11-11T08:49:23.449Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.141 34.423 1499.1262 08:49:39.01M 2015-11-11T08:49:23.654Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.142 34.424 1499.1272 08:49:39.21M 2015-11-11T08:49:23.855Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.144 34.426 1499.1284 08:49:39.41M 2015-11-11T08:49:24.059Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.146 34.429 1499.1306 08:49:39.60M 2015-11-11T08:49:24.264Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.147 34.430 1499.1313 08:49:39.80M 2015-11-11T08:49:24.464Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.142 34.425 1499.1248 08:49:40.02M 2015-11-11T08:49:24.669Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.141 34.425 1499.1244 08:49:40.22M 2015-11-11T08:49:24.869Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1234 08:49:40.42M 2015-11-11T08:49:25.074Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.139 34.423 1499.1211 08:49:40.62M 2015-11-11T08:49:25.279Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.424 1499.1217 08:49:40.82M 2015-11-11T08:49:25.499Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.140 34.424 1499.1216 08:49:41.04M 2015-11-11T08:49:25.679Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.139 34.424 1499.1212 08:49:41.25M 2015-11-11T08:49:25.890Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.139 34.423 1499.1211 08:49:41.43M 2015-11-11T08:49:26.089Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1248 08:49:41.64M 2015-11-11T08:49:26.294Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.141 34.425 1499.1250 08:49:41.84M 2015-11-11T08:49:26.494Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.140 34.425 1499.1237 08:49:42.05M 2015-11-11T08:49:26.700Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.139 34.424 1499.1217 08:49:42.25M 2015-11-11T08:49:26.900Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.138 34.422 1499.1202 08:49:42.45M 2015-11-11T08:49:27.105Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.137 34.422 1499.1200 08:49:42.65M 2015-11-11T08:49:27.305Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.422 1499.1196 08:49:42.85M 2015-11-11T08:49:27.509Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.421 1499.1196 08:49:43.07M 2015-11-11T08:49:27.715Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.421 1499.1183 08:49:43.26M 2015-11-11T08:49:27.915Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.136 34.420 1499.1178 08:49:43.47M 2015-11-11T08:49:28.115Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.135 34.419 1499.1174 08:49:43.66M 2015-11-11T08:49:28.320Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.135 34.419 1499.1183 08:49:43.86M 2015-11-11T08:49:28.525Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.137 34.421 1499.1200 08:49:44.08M 2015-11-11T08:49:28.730Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.138 34.421 1499.1207 08:49:44.28M 2015-11-11T08:49:28.930Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.138 34.422 1499.1210 08:49:44.48M 2015-11-11T08:49:29.136Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.138 34.422 1499.1201 08:49:44.68M 2015-11-11T08:49:29.340Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.138 34.422 1499.1194 08:49:44.88M 2015-11-11T08:49:29.540Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.139 34.424 1499.1196 08:49:45.10M 2015-11-11T08:49:29.745Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1191 08:49:45.30M 2015-11-11T08:49:29.960Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1172 08:49:45.49M 2015-11-11T08:49:30.150Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1179 08:49:45.71M 2015-11-11T08:49:30.355Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.425 1499.1182 08:49:45.90M 2015-11-11T08:49:30.555Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.426 1499.1184 08:49:46.11M 2015-11-11T08:49:30.760Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.142 34.427 1499.1202 08:49:46.31M 2015-11-11T08:49:30.965Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1213 08:49:46.51M 2015-11-11T08:49:31.165Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1212 08:49:46.71M 2015-11-11T08:49:31.373Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.430 1499.1213 08:49:46.91M 2015-11-11T08:49:31.570Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.430 1499.1221 08:49:47.13M 2015-11-11T08:49:31.775Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.431 1499.1228 08:49:47.32M 2015-11-11T08:49:31.980Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.431 1499.1228 08:49:47.53M 2015-11-11T08:49:32.180Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.426 1499.1167 08:49:47.73M 2015-11-11T08:49:32.385Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.139 34.425 1499.1140 08:49:47.92M 2015-11-11T08:49:32.585Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.423 1499.1134 08:49:48.14M 2015-11-11T08:49:32.790Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1119 08:49:48.34M 2015-11-11T08:49:32.995Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.133 34.418 1499.1104 08:49:48.54M 2015-11-11T08:49:33.195Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.133 34.419 1499.1116 08:49:48.74M 2015-11-11T08:49:33.400Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1116 08:49:48.94M 2015-11-11T08:49:33.600Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1208 08:49:49.16M 2015-11-11T08:49:33.805Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1224 08:49:49.35M 2015-11-11T08:49:34.010Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1244 08:49:49.56M 2015-11-11T08:49:34.210Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.430 1499.1296 08:49:49.75M 2015-11-11T08:49:34.430Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.147 34.431 1499.1287 08:49:49.95M 2015-11-11T08:49:34.620Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.147 34.431 1499.1288 08:49:50.19M 2015-11-11T08:49:34.820Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.147 34.431 1499.1300 08:49:50.37M 2015-11-11T08:49:35.025Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.147 34.431 1499.1295 08:49:50.57M 2015-11-11T08:49:35.225Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.147 34.432 1499.1298 08:49:50.77M 2015-11-11T08:49:35.430Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.147 34.432 1499.1295 08:49:50.97M 2015-11-11T08:49:35.630Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.431 1499.1290 08:49:51.19M 2015-11-11T08:49:35.835Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1276 08:49:51.39M 2015-11-11T08:49:36.040Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.145 34.430 1499.1270 08:49:51.58M 2015-11-11T08:49:36.245Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.429 1499.1263 08:49:51.79M 2015-11-11T08:49:36.445Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1262 08:49:52.00M 2015-11-11T08:49:36.645Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.133 34.418 1499.1138 08:49:52.20M 2015-11-11T08:49:36.850Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.134 34.418 1499.1147 08:49:52.40M 2015-11-11T08:49:37.055Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.135 34.420 1499.1180 08:49:52.60M 2015-11-11T08:49:37.255Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.140 34.424 1499.1238 08:49:52.80M 2015-11-11T08:49:37.460Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.139 34.423 1499.1235 08:49:53.02M 2015-11-11T08:49:37.660Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.138 34.422 1499.1219 08:49:53.22M 2015-11-11T08:49:37.865Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.137 34.421 1499.1211 08:49:53.41M 2015-11-11T08:49:38.070Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.137 34.420 1499.1208 08:49:53.61M 2015-11-11T08:49:38.270Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.141 34.424 1499.1255 08:49:53.81M 2015-11-11T08:49:38.470Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.426 1499.1266 08:49:54.03M 2015-11-11T08:49:38.675Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.143 34.427 1499.1271 08:49:54.23M 2015-11-11T08:49:38.895Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.144 34.427 1499.1277 08:49:54.43M 2015-11-11T08:49:39.080Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.145 34.429 1499.1287 08:49:54.64M 2015-11-11T08:49:39.285Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.146 34.430 1499.1306 08:49:54.83M 2015-11-11T08:49:39.485Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.148 34.431 1499.1328 08:49:55.05M 2015-11-11T08:49:39.690Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.149 34.432 1499.1338 08:49:55.24M 2015-11-11T08:49:39.895Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.149 34.432 1499.1342 08:49:55.44M 2015-11-11T08:49:40.100Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.149 34.432 1499.1332 08:49:55.64M 2015-11-11T08:49:40.300Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.148 34.432 1499.1317 08:49:55.84M 2015-11-11T08:49:40.505Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.148 34.432 1499.1311 08:49:56.06M 2015-11-11T08:49:40.705Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.149 34.433 1499.1304 08:49:56.26M 2015-11-11T08:49:40.910Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.149 34.433 1499.1298 08:49:56.46M 2015-11-11T08:49:41.115Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1205 08:49:56.66M 2015-11-11T08:49:41.320Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1196 08:49:56.86M 2015-11-11T08:49:41.520Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.141 34.426 1499.1204 08:49:57.08M 2015-11-11T08:49:41.733Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1202 08:49:57.28M 2015-11-11T08:49:41.925Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.425 1499.1202 08:49:57.47M 2015-11-11T08:49:42.130Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1196 08:49:57.67M 2015-11-11T08:49:42.330Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1189 08:49:57.87M 2015-11-11T08:49:42.535Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1185 08:49:58.09M 2015-11-11T08:49:42.736Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1199 08:49:58.29M 2015-11-11T08:49:42.940Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.428 1499.1208 08:49:58.49M 2015-11-11T08:49:43.145Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.143 34.428 1499.1215 08:49:58.69M 2015-11-11T08:49:43.365Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1222 08:49:58.89M 2015-11-11T08:49:43.550Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1234 08:49:59.12M 2015-11-11T08:49:43.755Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1243 08:49:59.31M 2015-11-11T08:49:43.955Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1243 08:49:59.51M 2015-11-11T08:49:44.160Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1244 08:49:59.70M 2015-11-11T08:49:44.365Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1245 08:49:59.90M 2015-11-11T08:49:44.565Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1245 08:50:00.12M 2015-11-11T08:49:44.770Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1165 08:50:00.32M 2015-11-11T08:49:44.970Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.137 34.422 1499.1152 08:50:00.52M 2015-11-11T08:49:45.175Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1149 08:50:00.72M 2015-11-11T08:49:45.375Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.136 34.421 1499.1143 08:50:00.92M 2015-11-11T08:49:45.580Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.136 34.422 1499.1158 08:50:01.14M 2015-11-11T08:49:45.780Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1157 08:50:01.34M 2015-11-11T08:49:45.986Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1160 08:50:01.53M 2015-11-11T08:49:46.190Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.137 34.422 1499.1161 08:50:01.73M 2015-11-11T08:49:46.395Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.137 34.422 1499.1163 08:50:01.93M 2015-11-11T08:49:46.596Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.422 1499.1168 08:50:02.15M 2015-11-11T08:49:46.800Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1162 08:50:02.35M 2015-11-11T08:49:47.000Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.427 1499.1227 08:50:02.55M 2015-11-11T08:49:47.205Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.427 1499.1237 08:50:02.75M 2015-11-11T08:49:47.410Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.427 1499.1250 08:50:02.95M 2015-11-11T08:49:47.611Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1254 08:50:03.17M 2015-11-11T08:49:47.831Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1262 08:50:03.37M 2015-11-11T08:49:48.016Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.429 1499.1266 08:50:03.58M 2015-11-11T08:49:48.220Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1230 08:50:03.76M 2015-11-11T08:49:48.420Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.141 34.425 1499.1224 08:50:03.96M 2015-11-11T08:49:48.625Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.142 34.426 1499.1240 08:50:04.18M 2015-11-11T08:49:48.825Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.423 1499.1215 08:50:04.38M 2015-11-11T08:49:49.030Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.138 34.422 1499.1210 08:50:04.58M 2015-11-11T08:49:49.235Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.137 34.421 1499.1201 08:50:04.78M 2015-11-11T08:49:49.435Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.137 34.420 1499.1199 08:50:05.98M 2015-11-11T08:49:49.640Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.136 34.420 1499.1184 08:50:05.19M 2015-11-11T08:49:49.846Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.135 34.419 1499.1176 08:50:05.39M 2015-11-11T08:49:50.046Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.135 34.418 1499.1173 08:50:05.59M 2015-11-11T08:49:50.246Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1154 08:50:05.79M 2015-11-11T08:49:50.450Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1152 08:50:06.01M 2015-11-11T08:49:50.655Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1154 08:50:06.21M 2015-11-11T08:49:50.856Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.418 1499.1149 08:50:06.41M 2015-11-11T08:49:51.060Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.134 34.418 1499.1145 08:50:06.61M 2015-11-11T08:49:51.266Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.425 1499.1223 08:50:06.81M 2015-11-11T08:49:51.465Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.426 1499.1216 08:50:07.03M 2015-11-11T08:49:51.670Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.426 1499.1206 08:50:07.23M 2015-11-11T08:49:51.876Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.140 34.425 1499.1185 08:50:07.42M 2015-11-11T08:49:52.076Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1171 08:50:07.62M 2015-11-11T08:49:52.296Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1166 08:50:07.82M 2015-11-11T08:49:52.486Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1113 08:50:08.06M 2015-11-11T08:49:52.686Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.139 34.425 1499.1152 08:50:08.24M 2015-11-11T08:49:52.891Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.426 1499.1149 08:50:08.44M 2015-11-11T08:49:53.091Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1151 08:50:08.64M 2015-11-11T08:49:53.297Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1149 08:50:08.84M 2015-11-11T08:49:53.496Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.428 1499.1152 08:50:09.06M 2015-11-11T08:49:53.701Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.142 34.429 1499.1155 08:50:09.25M 2015-11-11T08:49:53.906Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.425 1499.1105 08:50:09.46M 2015-11-11T08:49:54.111Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.424 1499.1095 08:50:09.65M 2015-11-11T08:49:54.311Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.423 1499.1084 08:50:09.85M 2015-11-11T08:49:54.511Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.134 34.422 1499.1080 08:50:10.07M 2015-11-11T08:49:54.721Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1079 08:50:10.27M 2015-11-11T08:49:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1085 08:50:10.47M 2015-11-11T08:49:55.121Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1096 08:50:10.67M 2015-11-11T08:49:55.326Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1106 08:50:10.87M 2015-11-11T08:49:55.531Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.422 1499.1121 08:50:11.09M 2015-11-11T08:49:55.731Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1125 08:50:11.29M 2015-11-11T08:49:55.936Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1163 08:50:11.49M 2015-11-11T08:49:56.141Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1171 08:50:11.68M 2015-11-11T08:49:56.341Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.145 34.430 1499.1252 08:50:11.88M 2015-11-11T08:49:56.541Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.430 1499.1255 08:50:12.10M 2015-11-11T08:49:56.761Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1256 08:50:12.30M 2015-11-11T08:49:56.951Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1252 08:50:12.51M 2015-11-11T08:49:57.173Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.143 34.427 1499.1254 08:50:12.70M 2015-11-11T08:49:57.356Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.142 34.427 1499.1254 08:50:12.90M 2015-11-11T08:49:57.561Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.142 34.426 1499.1245 08:50:13.11M 2015-11-11T08:49:57.761Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.142 34.427 1499.1254 08:50:13.32M 2015-11-11T08:49:57.966Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1248 08:50:13.51M 2015-11-11T08:49:58.166Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1244 08:50:13.71M 2015-11-11T08:49:58.371Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.142 34.426 1499.1248 08:50:13.91M 2015-11-11T08:49:58.576Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.142 34.426 1499.1250 08:50:14.13M 2015-11-11T08:49:58.776Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1255 08:50:14.33M 2015-11-11T08:49:58.976Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1252 08:50:14.53M 2015-11-11T08:49:59.186Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1249 08:50:14.73M 2015-11-11T08:49:59.386Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1240 08:50:14.93M 2015-11-11T08:49:59.591Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1239 08:50:15.14M 2015-11-11T08:49:59.791Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.144 34.428 1499.1248 08:50:15.34M 2015-11-11T08:49:59.996Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1199 08:50:15.55M